1. Mercados
  2. Taxa de câmbio

Israel shekel - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,0172-0,36%0,94%0,58%0,45%30/04/2024
Taxa de câmbio Euro / shekel
DataCâmbioVar.%
29/01/20213,9814-0,03%
28/01/20213,98250,68%
27/01/20213,9556-0,34%
26/01/20213,9692-0,06%
25/01/20213,9716-0,44%
22/01/20213,98920,29%
21/01/20213,97751,02%
20/01/20213,93730,05%
19/01/20213,93540,86%
18/01/20213,9018-1,34%
15/01/20213,95463,81%
14/01/20213,8095-0,31%
13/01/20213,8212-0,60%
12/01/20213,8441-0,61%
11/01/20213,8676-0,78%
08/01/20213,8981-0,12%
07/01/20213,9027-0,67%
06/01/20213,92890,03%
05/01/20213,9277-0,39%
04/01/20213,9430-0,04%
31/12/20203,94470,05%
30/12/20203,94290,17%
29/12/20203,93630,22%
28/12/20203,92750,14%
24/12/20203,92210,07%
23/12/20203,9193-1,08%
22/12/20203,96210,14%
21/12/20203,9564-0,28%
18/12/20203,9676-0,27%
17/12/20203,97850,31%
< shekel 2020-12shekel 2021-02 >
Taxa de câmbio Euro / shekel
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,7410-2,02%1,63%2,75%3,95%30/04/2024
Taxa de câmbio USD / shekel
DataCâmbioVar.%
29/01/20213,2910-0,09%
28/01/20213,29400,92%
27/01/20213,2640-0,12%
26/01/20213,26800,09%
25/01/20213,2650-0,46%
22/01/20213,28000
21/01/20213,28000,80%
20/01/20213,25400,68%
19/01/20213,23200,03%
15/01/20213,23103,69%
14/01/20213,1160-0,57%
13/01/20213,1340-0,79%
12/01/20213,1590-0,75%
11/01/20213,1830-0,13%
08/01/20213,18700,16%
07/01/20213,1820-0,13%
06/01/20213,1860-0,53%
05/01/20213,2030-0,09%
04/01/20213,2060-0,50%
23/12/20203,2220-0,37%
22/12/20203,2340-0,52%
21/12/20203,25100,31%
18/12/20203,2410-0,12%
17/12/20203,2450-0,25%
16/12/20203,2530-0,06%
15/12/20203,2550-0,06%
14/12/20203,25700,09%
11/12/20203,25400,09%
10/12/20203,2510-0,15%
09/12/20203,25600,25%
< shekel 2020-12shekel 2021-02 >
Taxa de câmbio USD / shekel