1. Mercados
  2. Taxa de câmbio

Israel shekel - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,0267-0,13%0,21%2,36%0,69%20/05/2024
Taxa de câmbio Euro / shekel
DataCâmbioVar.%
25/02/20214,00861,02%
24/02/20213,96820,07%
23/02/20213,9655-0,07%
22/02/20213,9683-0,04%
19/02/20213,97000,75%
18/02/20213,94030,32%
17/02/20213,9278-0,07%
16/02/20213,9304-0,11%
15/02/20213,9349-0,07%
12/02/20213,9377-0,39%
11/02/20213,95310,23%
10/02/20213,94410,10%
09/02/20213,9401-0,22%
08/02/20213,94870,08%
05/02/20213,9456-0,24%
04/02/20213,9549-0,37%
03/02/20213,9695-0,08%
02/02/20213,9727-0,03%
01/02/20213,9739-0,19%
29/01/20213,9814-0,03%
28/01/20213,98250,68%
27/01/20213,9556-0,34%
26/01/20213,9692-0,06%
25/01/20213,9716-0,44%
22/01/20213,98920,29%
21/01/20213,97751,02%
20/01/20213,93730,05%
19/01/20213,93540,86%
18/01/20213,9018-1,34%
15/01/20213,95463,81%
< shekel 2021-01shekel 2021-03 >
Taxa de câmbio Euro / shekel
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,7030-0,35%-2,11%1,59%2,89%20/05/2024
Taxa de câmbio USD / shekel
DataCâmbioVar.%
25/02/20213,28000,49%
24/02/20213,26400
23/02/20213,2640-0,12%
22/02/20213,2680-0,09%
19/02/20213,27100,18%
18/02/20213,26500,25%
17/02/20213,25700,62%
16/02/20213,2370-0,37%
12/02/20213,2490-0,34%
11/02/20213,26000,22%
10/02/20213,2530-0,18%
09/02/20213,2590-0,70%
08/02/20213,2820-0,12%
05/02/20213,2860-0,36%
04/02/20213,2980-0,06%
03/02/20213,30000
02/02/20213,30000,36%
01/02/20213,2880-0,09%
29/01/20213,2910-0,09%
28/01/20213,29400,92%
27/01/20213,2640-0,12%
26/01/20213,26800,09%
25/01/20213,2650-0,46%
22/01/20213,28000
21/01/20213,28000,80%
20/01/20213,25400,68%
19/01/20213,23200,03%
15/01/20213,23103,69%
14/01/20213,1160-0,57%
13/01/20213,1340-0,79%
< shekel 2021-01shekel 2021-03 >
Taxa de câmbio USD / shekel