1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
31/07/2009135,33001,08%
30/07/2009133,89000,02%
29/07/2009133,8600-0,50%
28/07/2009134,5300-0,80%
27/07/2009135,61000,51%
24/07/2009134,92000,51%
23/07/2009134,23001,31%
22/07/2009132,4900-1,20%
21/07/2009134,1000-0,25%
20/07/2009134,44001,80%
17/07/2009132,0600-0,43%
16/07/2009132,63000,81%
15/07/2009131,57000,94%
14/07/2009130,34001,02%
13/07/2009129,03000,64%
10/07/2009128,2100-1,41%
09/07/2009130,0500-0,74%
08/07/2009131,0200-1,94%
07/07/2009133,61000,88%
06/07/2009132,4400-1,40%
03/07/2009134,3200-1,20%
02/07/2009135,9500-0,42%
01/07/2009136,53000,75%
30/06/2009135,51001,10%
29/06/2009134,0300-0,35%
26/06/2009134,50000,12%
25/06/2009134,34000,43%
24/06/2009133,77000,21%
23/06/2009133,49000,35%
22/06/2009133,0200-1,35%
< iene 2009-06iene 2009-08 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
31/07/200994,5400-1,18%
30/07/200995,67000,57%
29/07/200995,13000,56%
28/07/200994,6000-0,76%
27/07/200995,32000,48%
24/07/200994,86000,12%
23/07/200994,75001,05%
22/07/200993,77000,44%
21/07/200993,3600-1,23%
20/07/200994,52000,47%
17/07/200994,08000,52%
16/07/200993,5900-0,53%
15/07/200994,09001,14%
14/07/200993,03000,31%
13/07/200992,74000,44%
10/07/200992,3300-0,50%
09/07/200992,7900-0,12%
08/07/200992,9000-2,32%
07/07/200995,11000,12%
06/07/200995,0000-0,99%
03/07/200995,95000,05%
02/07/200995,9000-0,53%
01/07/200996,4100-0,01%
30/06/200996,42000,61%
29/06/200995,84000,68%
26/06/200995,1900-1,06%
25/06/200996,21000,87%
24/06/200995,38000,06%
23/06/200995,3200-0,60%
22/06/200995,9000-0,26%
< iene 2009-06iene 2009-08 >
Taxa de câmbio USD / iene