1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
31/08/2009133,1000-1,22%
28/08/2009134,75000,85%
27/08/2009133,6100-0,53%
26/08/2009134,3200-0,54%
25/08/2009135,0500-0,38%
24/08/2009135,57001,03%
21/08/2009134,19000,06%
20/08/2009134,11001,18%
19/08/2009132,5500-1,17%
18/08/2009134,12000,89%
17/08/2009132,9400-1,97%
14/08/2009135,6100-1,39%
13/08/2009137,52001,29%
12/08/2009135,7700-0,69%
11/08/2009136,7200-0,93%
10/08/2009138,01000,82%
07/08/2009136,8900-0,31%
06/08/2009137,3100-0,05%
05/08/2009137,38000,85%
04/08/2009136,22000,26%
03/08/2009135,86000,39%
31/07/2009135,33001,08%
30/07/2009133,89000,02%
29/07/2009133,8600-0,50%
28/07/2009134,5300-0,80%
27/07/2009135,61000,51%
24/07/2009134,92000,51%
23/07/2009134,23001,31%
22/07/2009132,4900-1,20%
21/07/2009134,1000-0,25%
< iene 2009-07iene 2009-09 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
31/08/200992,8200-0,78%
28/08/200993,5500-0,02%
27/08/200993,5700-0,72%
26/08/200994,2500-0,03%
25/08/200994,2800-0,20%
24/08/200994,4700-0,14%
21/08/200994,60000,51%
20/08/200994,12000,27%
19/08/200993,8700-0,90%
18/08/200994,72000,41%
17/08/200994,3300-0,33%
14/08/200994,6400-0,86%
13/08/200995,4600-0,73%
12/08/200996,16000,23%
11/08/200995,9400-1,33%
10/08/200997,2300-0,43%
07/08/200997,65002,19%
06/08/200995,56000,61%
05/08/200994,9800-0,45%
04/08/200995,41000,19%
03/08/200995,23000,73%
31/07/200994,5400-1,18%
30/07/200995,67000,57%
29/07/200995,13000,56%
28/07/200994,6000-0,76%
27/07/200995,32000,48%
24/07/200994,86000,12%
23/07/200994,75001,05%
22/07/200993,77000,44%
21/07/200993,3600-1,23%
< iene 2009-07iene 2009-09 >
Taxa de câmbio USD / iene