1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
167,5300-0,30%2,50%12,17%7,16%29/04/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
24/12/2020126,38000,31%
23/12/2020125,9900-0,42%
22/12/2020126,52000,38%
21/12/2020126,0400-0,51%
18/12/2020126,69000,40%
17/12/2020126,19000,17%
16/12/2020125,9700-0,09%
15/12/2020126,0800-0,02%
14/12/2020126,1100-0,13%
11/12/2020126,2800-0,20%
10/12/2020126,53000,38%
09/12/2020126,0500-0,10%
08/12/2020126,1800-0,10%
07/12/2020126,3000-0,11%
04/12/2020126,4400-0,04%
03/12/2020126,49000,29%
02/12/2020126,13000,97%
01/12/2020124,92000,10%
30/11/2020124,79000,45%
27/11/2020124,23000,15%
26/11/2020124,0400-0,12%
25/11/2020124,19000,10%
24/11/2020124,06000,48%
23/11/2020123,47000,24%
20/11/2020123,18000,08%
19/11/2020123,0800-0,16%
18/11/2020123,2800-0,40%
17/11/2020123,7800-0,30%
16/11/2020124,15000,22%
13/11/2020123,8800-0,30%
< iene 2020-11iene 2021-01 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
157,62001,35%3,98%17,87%11,85%26/04/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
25/12/2020103,5400-0,03%
24/12/2020103,5700-0,06%
23/12/2020103,63000,19%
22/12/2020103,43000,05%
21/12/2020103,38000,13%
18/12/2020103,25000,05%
17/12/2020103,2000-0,48%
16/12/2020103,7000-0,38%
15/12/2020104,10000,09%
14/12/2020104,01000
11/12/2020104,0100-0,25%
10/12/2020104,27000,12%
09/12/2020104,15000,10%
08/12/2020104,0500-0,03%
07/12/2020104,08000,27%
04/12/2020103,8000-0,62%
03/12/2020104,45000,11%
02/12/2020104,34000,08%
01/12/2020104,26000,38%
30/11/2020103,8700-0,60%
25/11/2020104,5000-0,06%
24/11/2020104,56000,66%
20/11/2020103,87000,03%
19/11/2020103,8400-0,22%
18/11/2020104,0700-0,39%
17/11/2020104,4800-0,19%
16/11/2020104,6800-0,23%
13/11/2020104,9200-0,34%
12/11/2020105,28000,13%
11/11/2020105,14000,04%
< iene 2020-11iene 2021-01 >
Taxa de câmbio USD / iene