1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
164,6200-0,61%0,59%10,00%5,30%03/05/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
29/01/2021127,05000,67%
28/01/2021126,20000,26%
27/01/2021125,8700-0,05%
26/01/2021125,9300-0,10%
25/01/2021126,0600-0,10%
22/01/2021126,19000,37%
21/01/2021125,72000,08%
20/01/2021125,6200-0,43%
19/01/2021126,16000,78%
18/01/2021125,1800-0,45%
15/01/2021125,7400-0,37%
14/01/2021126,2100-0,18%
13/01/2021126,4400-0,24%
12/01/2021126,7400-0,02%
11/01/2021126,7600-0,39%
08/01/2021127,26000,10%
07/01/2021127,13000,08%
06/01/2021127,03000,62%
05/01/2021126,2500-0,29%
04/01/2021126,62000,10%
31/12/2020126,4900-0,06%
30/12/2020126,5700-0,52%
29/12/2020127,23000,55%
28/12/2020126,54000,13%
24/12/2020126,38000,31%
23/12/2020125,9900-0,42%
22/12/2020126,52000,38%
21/12/2020126,0400-0,51%
18/12/2020126,69000,40%
17/12/2020126,19000,17%
< iene 2020-12iene 2021-02 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
156,0000-1,16%2,94%14,32%10,70%02/05/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
29/01/2021104,64000,32%
28/01/2021104,31000,21%
27/01/2021104,09000,39%
26/01/2021103,6900-0,09%
25/01/2021103,78000,02%
22/01/2021103,76000,18%
21/01/2021103,5700-0,34%
20/01/2021103,92000,06%
19/01/2021103,86000,06%
15/01/2021103,80000,14%
14/01/2021103,6600-0,24%
13/01/2021103,9100-0,17%
12/01/2021104,0900-0,07%
11/01/2021104,16000,26%
08/01/2021103,89000,05%
07/01/2021103,84000,57%
06/01/2021103,25000,54%
05/01/2021102,7000-0,47%
04/01/2021103,1900-0,34%
25/12/2020103,5400-0,03%
24/12/2020103,5700-0,06%
23/12/2020103,63000,19%
22/12/2020103,43000,05%
21/12/2020103,38000,13%
18/12/2020103,25000,05%
17/12/2020103,2000-0,48%
16/12/2020103,7000-0,38%
15/12/2020104,10000,09%
14/12/2020104,01000
11/12/2020104,0100-0,25%
< iene 2020-12iene 2021-02 >
Taxa de câmbio USD / iene