1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
168,96000,37%2,69%13,92%8,08%17/05/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
26/02/2021128,8300-0,69%
25/02/2021129,73000,81%
24/02/2021128,69000,55%
23/02/2021127,9800-0,02%
22/02/2021128,00000,15%
19/02/2021127,81000,09%
18/02/2021127,6900-0,20%
17/02/2021127,9400-0,17%
16/02/2021128,16000,34%
15/02/2021127,72000,45%
12/02/2021127,15000,02%
11/02/2021127,12000,06%
10/02/2021127,04000,36%
09/02/2021126,5800-0,31%
08/02/2021126,97000,20%
05/02/2021126,72000,38%
04/02/2021126,2400-0,01%
03/02/2021126,2500-0,17%
02/02/2021126,4600-0,24%
01/02/2021126,7700-0,22%
29/01/2021127,05000,67%
28/01/2021126,20000,26%
27/01/2021125,8700-0,05%
26/01/2021125,9300-0,10%
25/01/2021126,0600-0,10%
22/01/2021126,19000,37%
21/01/2021125,72000,08%
20/01/2021125,6200-0,43%
19/01/2021126,16000,78%
18/01/2021125,1800-0,45%
< iene 2021-01iene 2021-03 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
155,47000,95%0,56%13,06%10,33%17/05/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
26/02/2021106,64000,40%
25/02/2021106,22000,29%
24/02/2021105,91000,67%
23/02/2021105,21000,14%
22/02/2021105,0600-0,49%
19/02/2021105,5800-0,10%
18/02/2021105,6900-0,13%
17/02/2021105,8300-0,05%
16/02/2021105,88000,90%
12/02/2021104,94000,18%
11/02/2021104,75000,08%
10/02/2021104,67000,05%
09/02/2021104,6200-0,54%
08/02/2021105,1900-0,24%
05/02/2021105,44000,01%
04/02/2021105,43000,36%
03/02/2021105,0500-0,04%
02/02/2021105,09000,11%
01/02/2021104,97000,32%
29/01/2021104,64000,32%
28/01/2021104,31000,21%
27/01/2021104,09000,39%
26/01/2021103,6900-0,09%
25/01/2021103,78000,02%
22/01/2021103,76000,18%
21/01/2021103,5700-0,34%
20/01/2021103,92000,06%
19/01/2021103,86000,06%
15/01/2021103,80000,14%
14/01/2021103,6600-0,24%
< iene 2021-01iene 2021-03 >
Taxa de câmbio USD / iene