Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
24.741,0000 | 0,64% | 0,45% | 15,47% | 8,36% | 25/09/2024 |
Taxa de câmbio Euro / kipe
Data | Câmbio | Var.% |
---|---|---|
28/08/2020 | 10.742,0000 | -0,16% |
27/08/2020 | 10.759,0000 | 0,08% |
26/08/2020 | 10.750,0000 | 0,26% |
25/08/2020 | 10.722,5000 | -0,51% |
21/08/2020 | 10.778,0000 | 0,25% |
20/08/2020 | 10.751,0000 | -0,83% |
19/08/2020 | 10.841,0000 | 0,53% |
18/08/2020 | 10.784,0000 | 0,69% |
14/08/2020 | 10.710,0000 | -0,05% |
13/08/2020 | 10.715,0000 | 0,62% |
12/08/2020 | 10.649,0000 | 0,10% |
11/08/2020 | 10.638,0000 | -1,07% |
07/08/2020 | 10.753,0000 | -0,07% |
06/08/2020 | 10.760,0000 | 0,60% |
05/08/2020 | 10.695,5000 | 0,41% |
04/08/2020 | 10.651,5000 | -0,86% |
31/07/2020 | 10.744,0000 | 0,85% |
30/07/2020 | 10.653,5000 | 0,47% |
29/07/2020 | 10.603,5000 | -0,38% |
28/07/2020 | 10.643,5000 | 1,28% |
24/07/2020 | 10.508,5000 | 0,42% |
23/07/2020 | 10.464,5000 | 0,34% |
22/07/2020 | 10.429,0000 | 0,67% |
21/07/2020 | 10.360,0000 | 0,64% |
17/07/2020 | 10.294,5000 | -0,11% |
16/07/2020 | 10.306,0000 | 0,03% |
15/07/2020 | 10.303,0000 | 0,59% |
14/07/2020 | 10.243,0000 | 0,62% |
10/07/2020 | 10.179,5000 | -0,46% |
09/07/2020 | 10.226,5000 | 0,55% |
< kipe 2020-07kipe 2020-09 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
22.042,5000 | -0,28% | -0,19% | 9,80% | 7,21% | 25/09/2024 |
Taxa de câmbio USD / kipe
Data | Câmbio | Var.% |
---|---|---|
28/08/2020 | 9.111,0000 | 0,02% |
27/08/2020 | 9.109,0000 | 0 |
26/08/2020 | 9.109,0000 | 0 |
25/08/2020 | 9.109,0000 | 0,08% |
21/08/2020 | 9.102,0000 | 0 |
20/08/2020 | 9.102,0000 | 0,11% |
19/08/2020 | 9.092,0000 | 0 |
18/08/2020 | 9.092,0000 | 0 |
14/08/2020 | 9.092,0000 | 0 |
13/08/2020 | 9.092,0000 | 0 |
12/08/2020 | 9.092,0000 | 0 |
11/08/2020 | 9.092,0000 | 0,13% |
07/08/2020 | 9.080,0000 | 0 |
06/08/2020 | 9.080,0000 | 0 |
05/08/2020 | 9.080,0000 | 0 |
04/08/2020 | 9.080,0000 | 0,13% |
31/07/2020 | 9.068,0000 | 0,02% |
30/07/2020 | 9.066,5000 | 0,01% |
29/07/2020 | 9.066,0000 | 0,03% |
28/07/2020 | 9.063,0000 | 0 |
24/07/2020 | 9.063,0000 | 0 |
23/07/2020 | 9.063,0000 | 0 |
22/07/2020 | 9.063,0000 | 0 |
21/07/2020 | 9.063,0000 | 0 |
17/07/2020 | 9.063,0000 | 0,17% |
16/07/2020 | 9.048,0000 | 0 |
15/07/2020 | 9.048,0000 | 0 |
14/07/2020 | 9.048,0000 | 0 |
10/07/2020 | 9.048,0000 | 0,04% |
09/07/2020 | 9.044,0000 | 0 |
< kipe 2020-07kipe 2020-09 > |