Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 23.828,5000 | 0,16% | 1,71% | 16,33% | 4,36% | 03/07/2024 |
Taxa de câmbio Euro / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 30/11/2022 | 17.922,0000 | 0 |
| 29/11/2022 | 17.922,0000 | -0,46% |
| 25/11/2022 | 18.005,5000 | 0,49% |
| 24/11/2022 | 17.917,0000 | 2,48% |
| 23/11/2022 | 17.483,0000 | 0,52% |
| 22/11/2022 | 17.393,0000 | -1,08% |
| 18/11/2022 | 17.583,0000 | -0,14% |
| 17/11/2022 | 17.608,0000 | 0,42% |
| 16/11/2022 | 17.535,0000 | 0,17% |
| 15/11/2022 | 17.505,0000 | 1,38% |
| 11/11/2022 | 17.266,5000 | 1,51% |
| 10/11/2022 | 17.009,0000 | -0,38% |
| 09/11/2022 | 17.073,5000 | 0,44% |
| 08/11/2022 | 16.998,5000 | 2,73% |
| 04/11/2022 | 16.547,5000 | -0,67% |
| 03/11/2022 | 16.658,5000 | -0,61% |
| 02/11/2022 | 16.760,0000 | -0,01% |
| 01/11/2022 | 16.762,0000 | -0,75% |
| 28/10/2022 | 16.889,5000 | -0,88% |
| 27/10/2022 | 17.039,0000 | 1,30% |
| 26/10/2022 | 16.821,0000 | 0,63% |
| 25/10/2022 | 16.716,0000 | 1,23% |
| 21/10/2022 | 16.513,5000 | 0,12% |
| 20/10/2022 | 16.494,5000 | -1,01% |
| 19/10/2022 | 16.663,0000 | 0,20% |
| 18/10/2022 | 16.629,0000 | 0,99% |
| 14/10/2022 | 16.465,5000 | 0,59% |
| 13/10/2022 | 16.369,0000 | 0,09% |
| 12/10/2022 | 16.354,0000 | -0,05% |
| 11/10/2022 | 16.362,0000 | -0,78% |
| < kipe 2022-10kipe 2022-12 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 22.108,5000 | 0,05% | 2,73% | 17,89% | 7,53% | 03/07/2024 |
Taxa de câmbio USD / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 30/11/2022 | 17.315,0000 | 0 |
| 29/11/2022 | 17.315,0000 | 0,23% |
| 25/11/2022 | 17.275,5000 | 0,48% |
| 24/11/2022 | 17.192,5000 | 1,49% |
| 23/11/2022 | 16.940,5000 | 0 |
| 22/11/2022 | 16.940,5000 | 0,01% |
| 18/11/2022 | 16.938,0000 | 0 |
| 17/11/2022 | 16.938,0000 | 0 |
| 16/11/2022 | 16.938,0000 | -0,01% |
| 15/11/2022 | 16.940,0000 | -0,01% |
| 11/11/2022 | 16.942,0000 | -0,03% |
| 10/11/2022 | 16.947,0000 | 0 |
| 09/11/2022 | 16.947,0000 | 0 |
| 08/11/2022 | 16.947,0000 | -0,04% |
| 04/11/2022 | 16.954,5000 | 0,05% |
| 03/11/2022 | 16.946,0000 | 0,03% |
| 02/11/2022 | 16.941,0000 | 0,01% |
| 01/11/2022 | 16.939,0000 | 0,18% |
| 28/10/2022 | 16.909,0000 | 0,12% |
| 27/10/2022 | 16.888,5000 | 0 |
| 26/10/2022 | 16.888,5000 | 0 |
| 25/10/2022 | 16.888,5000 | 0 |
| 21/10/2022 | 16.888,5000 | 0 |
| 20/10/2022 | 16.888,5000 | 0 |
| 19/10/2022 | 16.888,5000 | 0 |
| 18/10/2022 | 16.888,5000 | 0,27% |
| 14/10/2022 | 16.842,5000 | 0 |
| 13/10/2022 | 16.842,5000 | 0 |
| 12/10/2022 | 16.842,5000 | 0,10% |
| 11/10/2022 | 16.826,5000 | 1,21% |
| < kipe 2022-10kipe 2022-12 > | ||