Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 23.981,0000 | 0,21% | 2,03% | 16,98% | 5,03% | 05/07/2024 |
Taxa de câmbio Euro / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 28/10/2022 | 16.889,5000 | -0,88% |
| 27/10/2022 | 17.039,0000 | 1,30% |
| 26/10/2022 | 16.821,0000 | 0,63% |
| 25/10/2022 | 16.716,0000 | 1,23% |
| 21/10/2022 | 16.513,5000 | 0,12% |
| 20/10/2022 | 16.494,5000 | -1,01% |
| 19/10/2022 | 16.663,0000 | 0,20% |
| 18/10/2022 | 16.629,0000 | 0,99% |
| 14/10/2022 | 16.465,5000 | 0,59% |
| 13/10/2022 | 16.369,0000 | 0,09% |
| 12/10/2022 | 16.354,0000 | -0,05% |
| 11/10/2022 | 16.362,0000 | -0,78% |
| 06/10/2022 | 16.491,0000 | -0,48% |
| 05/10/2022 | 16.570,5000 | 1,68% |
| 04/10/2022 | 16.297,0000 | 0,35% |
| 30/09/2022 | 16.240,0000 | 1,36% |
| 29/09/2022 | 16.022,0000 | 1,34% |
| 28/09/2022 | 15.810,5000 | -0,56% |
| 27/09/2022 | 15.899,0000 | -0,35% |
| 23/09/2022 | 15.955,0000 | 0,33% |
| 22/09/2022 | 15.902,0000 | -0,53% |
| 21/09/2022 | 15.987,0000 | -0,27% |
| 20/09/2022 | 16.030,0000 | 0,51% |
| 16/09/2022 | 15.949,0000 | 0,40% |
| 15/09/2022 | 15.885,0000 | -0,01% |
| 14/09/2022 | 15.887,0000 | -0,54% |
| 13/09/2022 | 15.974,0000 | 0,78% |
| 09/09/2022 | 15.850,5000 | 0,71% |
| 08/09/2022 | 15.738,5000 | 1,02% |
| 07/09/2022 | 15.579,0000 | -0,28% |
| < kipe 2022-09kipe 2022-11 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 22.108,5000 | 0 | 2,64% | 17,56% | 7,53% | 05/07/2024 |
Taxa de câmbio USD / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 28/10/2022 | 16.909,0000 | 0,12% |
| 27/10/2022 | 16.888,5000 | 0 |
| 26/10/2022 | 16.888,5000 | 0 |
| 25/10/2022 | 16.888,5000 | 0 |
| 21/10/2022 | 16.888,5000 | 0 |
| 20/10/2022 | 16.888,5000 | 0 |
| 19/10/2022 | 16.888,5000 | 0 |
| 18/10/2022 | 16.888,5000 | 0,27% |
| 14/10/2022 | 16.842,5000 | 0 |
| 13/10/2022 | 16.842,5000 | 0 |
| 12/10/2022 | 16.842,5000 | 0,10% |
| 11/10/2022 | 16.826,5000 | 1,21% |
| 06/10/2022 | 16.625,5000 | 0,30% |
| 05/10/2022 | 16.575,5000 | 0 |
| 04/10/2022 | 16.575,5000 | 0,30% |
| 30/09/2022 | 16.525,5000 | 0,05% |
| 29/09/2022 | 16.517,5000 | 0 |
| 28/09/2022 | 16.517,5000 | 0,20% |
| 27/09/2022 | 16.484,5000 | 1,72% |
| 23/09/2022 | 16.206,5000 | 0,06% |
| 22/09/2022 | 16.197,5000 | 1,00% |
| 21/09/2022 | 16.036,5000 | 0,45% |
| 20/09/2022 | 15.964,5000 | 0,25% |
| 16/09/2022 | 15.924,5000 | 0,05% |
| 15/09/2022 | 15.916,5000 | 0 |
| 14/09/2022 | 15.916,5000 | 1,01% |
| 13/09/2022 | 15.757,5000 | 0 |
| 09/09/2022 | 15.757,5000 | 0,03% |
| 08/09/2022 | 15.752,5000 | 0,03% |
| 07/09/2022 | 15.747,5000 | 0,50% |
| < kipe 2022-09kipe 2022-11 > | ||