Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 23.803,5000 | 0,43% | 1,90% | 16,53% | 4,25% | 01/07/2024 |
Taxa de câmbio Euro / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 30/12/2022 | 18.513,5000 | 0,31% |
| 29/12/2022 | 18.456,5000 | -0,02% |
| 28/12/2022 | 18.460,0000 | -0,15% |
| 27/12/2022 | 18.488,0000 | 0,53% |
| 23/12/2022 | 18.390,0000 | -0,26% |
| 22/12/2022 | 18.437,5000 | -0,05% |
| 21/12/2022 | 18.446,0000 | -0,01% |
| 20/12/2022 | 18.447,5000 | -0,36% |
| 16/12/2022 | 18.513,5000 | -0,19% |
| 15/12/2022 | 18.548,0000 | 0,56% |
| 14/12/2022 | 18.445,0000 | 0,80% |
| 13/12/2022 | 18.298,0000 | -0,08% |
| 09/12/2022 | 18.313,0000 | 0,50% |
| 08/12/2022 | 18.222,0000 | 0,41% |
| 07/12/2022 | 18.147,5000 | -0,51% |
| 06/12/2022 | 18.241,0000 | 0,63% |
| 01/12/2022 | 18.126,5000 | 1,14% |
| 30/11/2022 | 17.922,0000 | 0 |
| 29/11/2022 | 17.922,0000 | -0,46% |
| 25/11/2022 | 18.005,5000 | 0,49% |
| 24/11/2022 | 17.917,0000 | 2,48% |
| 23/11/2022 | 17.483,0000 | 0,52% |
| 22/11/2022 | 17.393,0000 | -1,08% |
| 18/11/2022 | 17.583,0000 | -0,14% |
| 17/11/2022 | 17.608,0000 | 0,42% |
| 16/11/2022 | 17.535,0000 | 0,17% |
| 15/11/2022 | 17.505,0000 | 1,38% |
| 11/11/2022 | 17.266,5000 | 1,51% |
| 10/11/2022 | 17.009,0000 | -0,38% |
| 09/11/2022 | 17.073,5000 | 0,44% |
| < kipe 2022-11kipe 2023-01 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 22.087,5000 | 0 | 2,70% | 17,72% | 7,43% | 01/07/2024 |
Taxa de câmbio USD / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 30/12/2022 | 17.341,0000 | -0,02% |
| 29/12/2022 | 17.345,0000 | 0 |
| 28/12/2022 | 17.345,0000 | 0 |
| 27/12/2022 | 17.345,0000 | -0,01% |
| 23/12/2022 | 17.346,0000 | 0,01% |
| 22/12/2022 | 17.345,0000 | 0 |
| 21/12/2022 | 17.345,0000 | -0,01% |
| 20/12/2022 | 17.347,0000 | 0 |
| 16/12/2022 | 17.347,0000 | 0,12% |
| 15/12/2022 | 17.327,0000 | 0 |
| 14/12/2022 | 17.327,0000 | -0,03% |
| 13/12/2022 | 17.333,0000 | 0 |
| 09/12/2022 | 17.333,0000 | -0,01% |
| 08/12/2022 | 17.335,0000 | -0,01% |
| 07/12/2022 | 17.337,0000 | 0,01% |
| 06/12/2022 | 17.336,0000 | -0,12% |
| 01/12/2022 | 17.357,0000 | 0,24% |
| 30/11/2022 | 17.315,0000 | 0 |
| 29/11/2022 | 17.315,0000 | 0,23% |
| 25/11/2022 | 17.275,5000 | 0,48% |
| 24/11/2022 | 17.192,5000 | 1,49% |
| 23/11/2022 | 16.940,5000 | 0 |
| 22/11/2022 | 16.940,5000 | 0,01% |
| 18/11/2022 | 16.938,0000 | 0 |
| 17/11/2022 | 16.938,0000 | 0 |
| 16/11/2022 | 16.938,0000 | -0,01% |
| 15/11/2022 | 16.940,0000 | -0,01% |
| 11/11/2022 | 16.942,0000 | -0,03% |
| 10/11/2022 | 16.947,0000 | 0 |
| 09/11/2022 | 16.947,0000 | 0 |
| < kipe 2022-11kipe 2023-01 > | ||