Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 23.701,5000 | 0,17% | 1,52% | 15,72% | 3,80% | 28/06/2024 |
Taxa de câmbio Euro / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 31/01/2023 | 18.295,0000 | -0,40% |
| 27/01/2023 | 18.368,0000 | -0,17% |
| 26/01/2023 | 18.400,0000 | 0,28% |
| 25/01/2023 | 18.348,0000 | 0,11% |
| 24/01/2023 | 18.328,0000 | 0,30% |
| 20/01/2023 | 18.274,0000 | 0,31% |
| 19/01/2023 | 18.217,5000 | 0,04% |
| 18/01/2023 | 18.210,5000 | -0,39% |
| 17/01/2023 | 18.281,0000 | -0,66% |
| 13/01/2023 | 18.402,0000 | -0,25% |
| 12/01/2023 | 18.448,0000 | 0,31% |
| 11/01/2023 | 18.391,5000 | 0,04% |
| 10/01/2023 | 18.385,0000 | 1,68% |
| 06/01/2023 | 18.081,0000 | -0,98% |
| 05/01/2023 | 18.260,5000 | -0,35% |
| 04/01/2023 | 18.324,0000 | -1,01% |
| 03/01/2023 | 18.511,5000 | -0,01% |
| 30/12/2022 | 18.513,5000 | 0,31% |
| 29/12/2022 | 18.456,5000 | -0,02% |
| 28/12/2022 | 18.460,0000 | -0,15% |
| 27/12/2022 | 18.488,0000 | 0,53% |
| 23/12/2022 | 18.390,0000 | -0,26% |
| 22/12/2022 | 18.437,5000 | -0,05% |
| 21/12/2022 | 18.446,0000 | -0,01% |
| 20/12/2022 | 18.447,5000 | -0,36% |
| 16/12/2022 | 18.513,5000 | -0,19% |
| 15/12/2022 | 18.548,0000 | 0,56% |
| 14/12/2022 | 18.445,0000 | 0,80% |
| 13/12/2022 | 18.298,0000 | -0,08% |
| 09/12/2022 | 18.313,0000 | 0,50% |
| < kipe 2022-12kipe 2023-02 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 22.087,5000 | 0 | 3,08% | 18,27% | 7,43% | 28/06/2024 |
Taxa de câmbio USD / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 31/01/2023 | 16.840,0000 | 0,02% |
| 27/01/2023 | 16.836,0000 | 0 |
| 26/01/2023 | 16.836,0000 | 0 |
| 25/01/2023 | 16.836,0000 | 0 |
| 24/01/2023 | 16.836,0000 | -0,13% |
| 20/01/2023 | 16.858,0000 | -0,02% |
| 19/01/2023 | 16.862,0000 | -0,01% |
| 18/01/2023 | 16.863,0000 | 0 |
| 17/01/2023 | 16.863,0000 | -0,51% |
| 13/01/2023 | 16.949,0000 | -0,99% |
| 12/01/2023 | 17.119,0000 | 0 |
| 11/01/2023 | 17.119,0000 | 0 |
| 10/01/2023 | 17.119,0000 | -0,29% |
| 06/01/2023 | 17.168,0000 | 0,02% |
| 05/01/2023 | 17.164,0000 | -0,99% |
| 04/01/2023 | 17.336,0000 | 0 |
| 03/01/2023 | 17.336,0000 | -0,03% |
| 30/12/2022 | 17.341,0000 | -0,02% |
| 29/12/2022 | 17.345,0000 | 0 |
| 28/12/2022 | 17.345,0000 | 0 |
| 27/12/2022 | 17.345,0000 | -0,01% |
| 23/12/2022 | 17.346,0000 | 0,01% |
| 22/12/2022 | 17.345,0000 | 0 |
| 21/12/2022 | 17.345,0000 | -0,01% |
| 20/12/2022 | 17.347,0000 | 0 |
| 16/12/2022 | 17.347,0000 | 0,12% |
| 15/12/2022 | 17.327,0000 | 0 |
| 14/12/2022 | 17.327,0000 | -0,03% |
| 13/12/2022 | 17.333,0000 | 0 |
| 09/12/2022 | 17.333,0000 | -0,01% |
| < kipe 2022-12kipe 2023-02 > | ||