1. Mercados
  2. Taxa de câmbio

Malásia ringgit - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,6027-0,45%-5,15%-7,21%-9,35%27/09/2024
Taxa de câmbio Euro / ringgit
DataCâmbioVar.%
27/02/20154,05760,23%
26/02/20154,0483-1,04%
25/02/20154,0908-0,85%
24/02/20154,12570,40%
23/02/20154,1093-0,31%
20/02/20154,1221-0,21%
19/02/20154,13090,26%
18/02/20154,12000,69%
17/02/20154,09190,18%
16/02/20154,08460,40%
13/02/20154,0683-0,47%
12/02/20154,0874-0,11%
11/02/20154,09181,20%
10/02/20154,04340,73%
09/02/20154,0142-0,51%
06/02/20154,0347-0,64%
05/02/20154,0605-0,54%
04/02/20154,08240,01%
03/02/20154,0819-0,41%
02/02/20154,0989-0,27%
30/01/20154,11000,03%
29/01/20154,10890,10%
28/01/20154,10480,75%
27/01/20154,07410,39%
26/01/20154,05840,75%
23/01/20154,0281-3,21%
22/01/20154,1617-0,50%
21/01/20154,18280,14%
20/01/20154,17710,78%
19/01/20154,14470,52%
< ringgit 2015-01ringgit 2015-03 >
Taxa de câmbio Euro / ringgit
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,1225-0,31%-5,14%-12,39%-10,19%27/09/2024
Taxa de câmbio USD / ringgit
DataCâmbioVar.%
27/02/20153,61000,78%
26/02/20153,5820-0,58%
25/02/20153,6030-1,02%
24/02/20153,64000,19%
23/02/20153,63300,41%
20/02/20153,61800
19/02/20153,61800
18/02/20153,61800,98%
17/02/20153,58300,14%
13/02/20153,5780-0,75%
12/02/20153,60500,25%
11/02/20153,59600,50%
10/02/20153,57800,51%
09/02/20153,56000,56%
06/02/20153,5400-0,81%
05/02/20153,56900,34%
04/02/20153,5570-1,98%
03/02/20153,62900
02/02/20153,62900
30/01/20153,62900,03%
29/01/20153,62800,32%
28/01/20153,61650,49%
27/01/20153,5990-0,50%
26/01/20153,61700,47%
23/01/20153,60000
22/01/20153,6000-0,35%
21/01/20153,6125-0,04%
20/01/20153,61401,60%
16/01/20153,5570-0,14%
15/01/20153,5620-0,85%
< ringgit 2015-01ringgit 2015-03 >
Taxa de câmbio USD / ringgit