Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
5,0831 | -0,11% | -0,28% | 3,73% | 0,11% | 17/05/2024 |
Taxa de câmbio Euro / ringgit
Data | Câmbio | Var.% |
---|---|---|
31/03/2020 | 4,7330 | -1,00% |
30/03/2020 | 4,7806 | 0,39% |
27/03/2020 | 4,7619 | 0,03% |
26/03/2020 | 4,7603 | 0,23% |
25/03/2020 | 4,7493 | -1,14% |
24/03/2020 | 4,8040 | 0,23% |
23/03/2020 | 4,7930 | 1,87% |
20/03/2020 | 4,7052 | -1,33% |
19/03/2020 | 4,7686 | -0,22% |
18/03/2020 | 4,7793 | 0,03% |
17/03/2020 | 4,7777 | -0,65% |
16/03/2020 | 4,8092 | 1,23% |
13/03/2020 | 4,7508 | -0,91% |
12/03/2020 | 4,7944 | -0,12% |
11/03/2020 | 4,8002 | -0,54% |
10/03/2020 | 4,8265 | -0,08% |
09/03/2020 | 4,8304 | 2,14% |
06/03/2020 | 4,7294 | 1,64% |
05/03/2020 | 4,6532 | 0,09% |
04/03/2020 | 4,6491 | -0,57% |
03/03/2020 | 4,6758 | 0,01% |
02/03/2020 | 4,6751 | 1,05% |
28/02/2020 | 4,6263 | 0,21% |
27/02/2020 | 4,6164 | 0,46% |
26/02/2020 | 4,5952 | 0,14% |
25/02/2020 | 4,5886 | 0,35% |
24/02/2020 | 4,5728 | 0,96% |
21/02/2020 | 4,5294 | 0,33% |
20/02/2020 | 4,5145 | 0,42% |
19/02/2020 | 4,4955 | 0,08% |
< ringgit 2020-02ringgit 2020-04 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
4,6850 | 0,06% | -2,19% | 3,54% | 2,06% | 17/05/2024 |
Taxa de câmbio USD / ringgit
Data | Câmbio | Var.% |
---|---|---|
31/03/2020 | 4,3025 | -1,26% |
30/03/2020 | 4,3575 | 2,22% |
27/03/2020 | 4,2630 | -2,28% |
26/03/2020 | 4,3625 | -0,72% |
25/03/2020 | 4,3940 | -0,92% |
24/03/2020 | 4,4350 | -0,22% |
23/03/2020 | 4,4450 | 0,92% |
20/03/2020 | 4,4045 | -0,05% |
19/03/2020 | 4,4065 | 1,11% |
18/03/2020 | 4,3580 | 0,65% |
17/03/2020 | 4,3300 | 0,67% |
16/03/2020 | 4,3010 | 0,56% |
13/03/2020 | 4,2770 | 0,33% |
12/03/2020 | 4,2631 | 0,62% |
11/03/2020 | 4,2370 | 0,01% |
10/03/2020 | 4,2365 | 0,52% |
09/03/2020 | 4,2145 | 1,07% |
06/03/2020 | 4,1700 | 0,25% |
05/03/2020 | 4,1595 | -0,61% |
04/03/2020 | 4,1849 | -0,43% |
03/03/2020 | 4,2029 | 0,01% |
02/03/2020 | 4,2025 | -0,27% |
28/02/2020 | 4,2137 | 0,10% |
27/02/2020 | 4,2095 | -0,34% |
26/02/2020 | 4,2240 | -0,22% |
25/02/2020 | 4,2335 | 0,19% |
24/02/2020 | 4,2255 | 0,87% |
21/02/2020 | 4,1890 | 0,20% |
20/02/2020 | 4,1806 | 0,50% |
19/02/2020 | 4,1599 | 0,14% |
< ringgit 2020-02ringgit 2020-04 > |