1. Mercados
  2. Taxa de câmbio

Namíbia dólar namibiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
19,7716-0,58%-2,44%8,19%-3,74%17/05/2024
Taxa de câmbio Euro / dólar namibiano
DataCâmbioVar.%
28/02/202420,7482-0,90%
27/02/202420,93670,94%
23/02/202420,74221,25%
22/02/202420,48640,34%
21/02/202420,4174-0,08%
20/02/202420,43450,34%
19/02/202420,3650-0,10%
16/02/202420,3847-0,32%
15/02/202420,4492-0,04%
14/02/202420,45800,43%
13/02/202420,3700-0,88%
12/02/202420,55140,61%
09/02/202420,42660,19%
08/02/202420,3876-0,25%
06/02/202420,43920,18%
05/02/202420,40300,96%
02/02/202420,20950,05%
01/02/202420,1991-0,79%
31/01/202420,3593-0,08%
30/01/202420,3748-0,11%
29/01/202420,3982-0,26%
26/01/202420,4516-0,59%
25/01/202420,5721-0,55%
24/01/202420,6863-0,71%
23/01/202420,83500,19%
22/01/202420,79520,97%
19/01/202420,5948-0,68%
18/01/202420,73580,41%
17/01/202420,65200,71%
16/01/202420,50540,25%
< dólar namibiano 2024-01dólar namibiano 2024-03 >
Taxa de câmbio Euro / dólar namibiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
18,2117-0,35%-4,55%-12,16%-1,88%17/05/2024
Taxa de câmbio USD / dólar namibiano
DataCâmbioVar.%
28/02/202419,1688-0,66%
27/02/202419,29580,69%
23/02/202419,16321,35%
22/02/202418,90730,13%
21/02/202418,8828-0,48%
20/02/202418,97330,42%
19/02/202418,8948-0,26%
16/02/202418,9437-0,62%
15/02/202419,0618-0,16%
14/02/202419,09280,91%
13/02/202418,9198-0,64%
12/02/202419,04180,41%
09/02/202418,96420,29%
08/02/202418,9098-0,53%
06/02/202419,01090,42%
05/02/202418,93201,93%
02/02/202418,5730-0,67%
01/02/202418,6980-0,63%
31/01/202418,8173-0,03%
30/01/202418,82270,06%
29/01/202418,8108-0,27%
26/01/202418,8616-0,27%
25/01/202418,9118-0,68%
24/01/202419,0406-0,34%
23/01/202419,10600,15%
22/01/202419,07820,84%
19/01/202418,9184-0,62%
18/01/202419,03620,18%
17/01/202419,00201,14%
16/01/202418,78830,70%
< dólar namibiano 2024-01dólar namibiano 2024-03 >
Taxa de câmbio USD / dólar namibiano