1. Mercados
  2. Taxa de câmbio

Polónia zlóti - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,3178-0,18%0,13%-5,76%-0,50%30/04/2024
Taxa de câmbio Euro / zlóti
DataCâmbioVar.%
30/09/20194,3782-0,19%
27/09/20194,3865-0,01%
26/09/20194,3871-0,10%
25/09/20194,39150,23%
24/09/20194,3813-0,02%
23/09/20194,38200,56%
20/09/20194,35750,44%
19/09/20194,33860,04%
18/09/20194,3370-0,11%
17/09/20194,34160,40%
16/09/20194,3241-0,02%
13/09/20194,3248-0,13%
12/09/20194,3304-0,07%
11/09/20194,3335-0,01%
10/09/20194,33390,01%
09/09/20194,3335-0,14%
06/09/20194,3394-0,01%
05/09/20194,33990,01%
04/09/20194,3395-0,61%
03/09/20194,3663-0,06%
02/09/20194,3691-0,28%
30/08/20194,38120,01%
29/08/20194,3809-0,15%
28/08/20194,38740,41%
27/08/20194,36960,17%
26/08/20194,36220,17%
23/08/20194,3550-0,21%
22/08/20194,36430,26%
21/08/20194,3529-0,05%
20/08/20194,3552-0,34%
< zlóti 2019-08zlóti 2019-10 >
Taxa de câmbio Euro / zlóti
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,0341-0,01%0,65%-3,38%2,55%30/04/2024
Taxa de câmbio USD / zlóti
DataCâmbioVar.%
30/09/20194,0000-0,38%
27/09/20194,01540,15%
26/09/20194,00920,59%
25/09/20193,98560,05%
24/09/20193,9838-0,36%
23/09/20193,99831,69%
20/09/20193,93190,13%
19/09/20193,9267-0,14%
18/09/20193,9322-0,23%
17/09/20193,94120,76%
16/09/20193,9116-0,01%
13/09/20193,9120-0,61%
12/09/20193,93620,10%
11/09/20193,93240,13%
10/09/20193,9273-0,09%
09/09/20193,9310-0,01%
06/09/20193,9315-0,04%
05/09/20193,9330-0,21%
04/09/20193,9414-1,17%
03/09/20193,98820,42%
30/08/20193,97170,33%
29/08/20193,95860,10%
28/08/20193,95480,61%
27/08/20193,9309-0,07%
26/08/20193,9335-0,09%
23/08/20193,93710,09%
22/08/20193,93370,32%
21/08/20193,9210-0,50%
20/08/20193,94080,53%
19/08/20193,9199-0,21%
< zlóti 2019-08zlóti 2019-10 >
Taxa de câmbio USD / zlóti