1. Mercados
  2. Taxa de câmbio

Roménia leu romeno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,9752-0,01%0,02%0,19%0,01%11/10/2024
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
31/10/20083,66100,96%
30/10/20083,6262-1,05%
29/10/20083,6645-1,94%
28/10/20083,73701,36%
27/10/20083,6869-0,02%
24/10/20083,68752,03%
23/10/20083,61400,64%
22/10/20083,5909-0,82%
21/10/20083,6207-1,32%
20/10/20083,6691-1,77%
17/10/20083,7353-1,06%
16/10/20083,7752-0,31%
15/10/20083,78690,51%
14/10/20083,7677-0,02%
13/10/20083,7685-0,01%
10/10/20083,7690-1,46%
09/10/20083,8249-2,51%
08/10/20083,9233-0,11%
07/10/20083,9277-0,34%
06/10/20083,94101,78%
03/10/20083,87202,97%
02/10/20083,76030,68%
01/10/20083,73480,03%
30/09/20083,73360,83%
29/09/20083,70280,54%
26/09/20083,68280,15%
25/09/20083,67730,23%
24/09/20083,66900,26%
23/09/20083,65960,86%
22/09/20083,6284-0,54%
< leu romeno 2008-09leu romeno 2008-11 >
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,5471-0,11%0,97%-2,85%1,14%11/10/2024
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
31/10/20082,87584,17%
30/10/20082,7607-3,29%
29/10/20082,8546-4,70%
28/10/20082,99541,17%
27/10/20082,96070,73%
24/10/20082,93924,53%
23/10/20082,81171,17%
22/10/20082,77931,71%
21/10/20082,73260,42%
20/10/20082,7213-2,09%
17/10/20082,7793-1,01%
16/10/20082,80770,92%
15/10/20082,78220,91%
14/10/20082,7572-0,51%
13/10/20082,7714-0,35%
10/10/20082,7811-0,02%
09/10/20082,7817-3,34%
08/10/20082,8779-0,55%
07/10/20082,8938-0,40%
06/10/20082,90544,09%
03/10/20082,79123,31%
02/10/20082,70172,39%
01/10/20082,63871,66%
30/09/20082,59570,49%
29/09/20082,58302,28%
26/09/20082,52541,01%
25/09/20082,5001-0,11%
24/09/20082,50290,87%
23/09/20082,4812-0,41%
22/09/20082,4915-2,91%
< leu romeno 2008-09leu romeno 2008-11 >
Taxa de câmbio USD / leu romeno