1. Mercados
  2. Taxa de câmbio

Roménia leu romeno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,97670,00%0,02%0,14%0,04%31/05/2024
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
28/02/20184,66250,13%
27/02/20184,6564-0,11%
26/02/20184,66130,13%
23/02/20184,65520,03%
22/02/20184,6539-0,14%
21/02/20184,6606-0,04%
20/02/20184,66230,03%
19/02/20184,66090,03%
16/02/20184,6595-0,01%
15/02/20184,65980,02%
14/02/20184,65880,03%
13/02/20184,65720,08%
12/02/20184,6534-0,06%
09/02/20184,65610,06%
08/02/20184,6533-0,01%
07/02/20184,65380,25%
06/02/20184,64230,16%
05/02/20184,6347-0,38%
02/02/20184,6526-0,05%
01/02/20184,6551-0,07%
31/01/20184,65820,23%
30/01/20184,6474-0,14%
29/01/20184,6540-0,25%
26/01/20184,6658-0,02%
25/01/20184,66650,04%
24/01/20184,6648-0,07%
23/01/20184,66790,05%
22/01/20184,66560,09%
19/01/20184,66140,21%
18/01/20184,6514-0,13%
< leu romeno 2018-01leu romeno 2018-03 >
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,5898-0,28%-1,00%-1,43%2,09%31/05/2024
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
28/02/20183,81330,93%
27/02/20183,77820,13%
26/02/20183,7733-0,21%
23/02/20183,7813-0,14%
22/02/20183,78670,10%
21/02/20183,78280,13%
20/02/20183,77800,67%
19/02/20183,75300,60%
16/02/20183,7306-0,08%
15/02/20183,7337-0,99%
14/02/20183,7711-0,07%
13/02/20183,7738-0,48%
12/02/20183,7919-0,17%
09/02/20183,7984-0,11%
08/02/20183,80250,85%
07/02/20183,77050,73%
06/02/20183,74330,71%
05/02/20183,7170-0,26%
02/02/20183,7266-0,47%
01/02/20183,74430,00%
31/01/20183,74420,07%
30/01/20183,7416-0,15%
29/01/20183,74720,10%
26/01/20183,7436-0,42%
25/01/20183,7595-1,37%
23/01/20183,81160,15%
22/01/20183,80590,20%
19/01/20183,7984-0,18%
18/01/20183,8054-0,03%
17/01/20183,8067-0,30%
< leu romeno 2018-01leu romeno 2018-03 >
Taxa de câmbio USD / leu romeno