1. Mercados
  2. Taxa de câmbio

Roménia leu romeno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,9761-0,01%0,14%0,94%0,03%03/05/2024
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
30/09/20214,9471-0,02%
29/09/20214,94800,00%
28/09/20214,9481-0,01%
27/09/20214,9488-0,01%
24/09/20214,94910,00%
23/09/20214,9490-0,01%
22/09/20214,94950,02%
21/09/20214,94850,01%
20/09/20214,94810,02%
17/09/20214,9473-0,02%
16/09/20214,94820,00%
15/09/20214,94810,01%
14/09/20214,94750,06%
13/09/20214,94440,02%
10/09/20214,9432-0,10%
09/09/20214,94820,01%
08/09/20214,9479-0,02%
07/09/20214,94880,03%
06/09/20214,94750,12%
03/09/20214,94160,06%
02/09/20214,93860,08%
01/09/20214,9345-0,01%
31/08/20214,93480,00%
30/08/20214,93490,03%
27/08/20214,93340,06%
26/08/20214,93060,04%
25/08/20214,92840,00%
24/08/20214,9286-0,10%
23/08/20214,9335-0,01%
20/08/20214,93380,12%
< leu romeno 2021-08leu romeno 2021-10 >
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,65000,30%0,48%3,36%3,43%02/05/2024
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
30/09/20214,26530,52%
29/09/20214,24320,12%
28/09/20214,23820,20%
27/09/20214,22970,31%
24/09/20214,2167-0,12%
23/09/20214,22180,07%
22/09/20214,21880,04%
21/09/20214,2171-0,25%
20/09/20214,22750,66%
17/09/20214,1999-0,10%
16/09/20214,20410,47%
15/09/20214,1843-0,08%
14/09/20214,1877-0,16%
13/09/20214,19440,46%
10/09/20214,1754-0,17%
09/09/20214,1824-0,14%
08/09/20214,18820,45%
07/09/20214,1693-0,06%
06/09/20214,17180,20%
03/09/20214,1633-0,09%
02/09/20214,1672-0,20%
01/09/20214,17560,04%
31/08/20214,1741-0,23%
30/08/20214,1837-0,32%
27/08/20214,19700,17%
26/08/20214,1898-0,10%
25/08/20214,1938-0,15%
24/08/20214,2001-0,19%
23/08/20214,2079-0,42%
20/08/20214,22580,27%
< leu romeno 2021-08leu romeno 2021-10 >
Taxa de câmbio USD / leu romeno