1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,0270-0,70%-2,24%8,67%-1,17%27/04/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
31/12/202090,79320,12%
30/12/202090,68240,53%
29/12/202090,20740,09%
28/12/202090,12700,28%
25/12/202089,8749-1,61%
24/12/202091,3487-0,69%
23/12/202091,9822-0,10%
22/12/202092,06991,17%
21/12/202091,00291,31%
18/12/202089,82620,60%
17/12/202089,2887-0,04%
16/12/202089,32290,16%
15/12/202089,18460,68%
14/12/202088,5847-0,21%
11/12/202088,7744-0,40%
10/12/202089,13300,21%
09/12/202088,9418-0,29%
08/12/202089,2044-0,85%
07/12/202089,9695-0,32%
04/12/202090,2618-1,02%
03/12/202091,1946-0,12%
02/12/202091,30520,00%
01/12/202091,30960,12%
30/11/202091,20370,82%
27/11/202090,46290,48%
26/11/202090,02910,16%
25/11/202089,8880-0,01%
24/11/202089,8934-0,05%
23/11/202089,9347-0,37%
20/11/202090,2643-0,09%
< rublo 2020-11rublo 2021-01 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
91,7791-0,25%-0,88%12,53%2,33%27/04/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
31/12/202073,87570
30/12/202073,87570,30%
29/12/202073,6567-0,08%
28/12/202073,71750,03%
25/12/202073,6921-1,53%
24/12/202074,8392-0,82%
23/12/202075,45710,14%
22/12/202075,34980,91%
21/12/202074,67211,85%
18/12/202073,31550,46%
17/12/202072,9781-0,60%
16/12/202073,4201-0,03%
15/12/202073,44530,71%
14/12/202072,9272-0,26%
11/12/202073,1195-0,80%
10/12/202073,71240,55%
09/12/202073,3057-0,48%
08/12/202073,6618-0,79%
07/12/202074,25060,00%
04/12/202074,2529-1,26%
03/12/202075,1996-0,55%
02/12/202075,6151-0,92%
01/12/202076,32030,16%
30/11/202076,19990,45%
27/11/202075,85990,54%
26/11/202075,4518-0,03%
25/11/202075,4727-0,45%
24/11/202075,81460,07%
23/11/202075,7600-0,33%
20/11/202076,0120-0,33%
< rublo 2020-11rublo 2021-01 >
Taxa de câmbio USD / rublo