1. Mercados
  2. Taxa de câmbio

Suíça franco suíço - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,98180,10%0,32%0,97%6,03%31/05/2024
Taxa de câmbio Euro / franco suíço
DataCâmbioVar.%
20/08/20201,0786-0,23%
19/08/20201,08110,35%
18/08/20201,07730,07%
17/08/20201,07650,10%
14/08/20201,0754-0,28%
13/08/20201,07840,27%
12/08/20201,07550,11%
11/08/20201,0743-0,44%
10/08/20201,0790-0,13%
07/08/20201,08040,42%
06/08/20201,0759-0,10%
05/08/20201,07700,08%
04/08/20201,0761-0,21%
03/08/20201,07840,14%
31/07/20201,07690,23%
30/07/20201,0744-0,20%
29/07/20201,07660,07%
28/07/20201,0758-0,74%
27/07/20201,08381,01%
24/07/20201,0730-0,01%
23/07/20201,0731-0,50%
22/07/20201,07850,42%
21/07/20201,07400,04%
20/07/20201,0736-0,16%
17/07/20201,0753-0,32%
16/07/20201,07870,04%
15/07/20201,07830,86%
14/07/20201,06910,06%
13/07/20201,06850,56%
10/07/20201,0625-0,08%
< franco suíço 2020-07franco suíço 2020-09 >
Taxa de câmbio Euro / franco suíço
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,9060-0,08%-1,24%-0,76%7,79%31/05/2024
Taxa de câmbio USD / franco suíço
DataCâmbioVar.%
20/08/20200,91120,91%
19/08/20200,9030-0,27%
18/08/20200,9054-0,26%
17/08/20200,9078-0,29%
14/08/20200,91040,02%
13/08/20200,9102-0,32%
12/08/20200,91310,13%
11/08/20200,9119-0,70%
10/08/20200,91830,48%
07/08/20200,91390,59%
06/08/20200,9086-0,19%
05/08/20200,9103-0,58%
04/08/20200,9156-0,28%
03/08/20200,91821,08%
31/07/20200,9084-0,67%
30/07/20200,9145-0,32%
29/07/20200,9174-0,13%
28/07/20200,9186-0,16%
27/07/20200,9201-0,53%
24/07/20200,9250-0,24%
23/07/20200,9272-0,57%
22/07/20200,9325-0,54%
21/07/20200,9375-0,12%
20/07/20200,9387-0,26%
17/07/20200,9411-0,51%
16/07/20200,94590,57%
15/07/20200,94060,10%
14/07/20200,9397-0,23%
13/07/20200,94190,04%
10/07/20200,94150,25%
< franco suíço 2020-07franco suíço 2020-09 >
Taxa de câmbio USD / franco suíço