1. Mercados
  2. Taxa de câmbio

Suíça franco suíço - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,98220,22%1,13%0,92%6,07%16/05/2024
Taxa de câmbio Euro / franco suíço
DataCâmbioVar.%
30/09/20201,08040,08%
29/09/20201,0795-0,19%
28/09/20201,08160,17%
25/09/20201,07980,24%
24/09/20201,0772-0,01%
23/09/20201,07730,23%
22/09/20201,0748-0,12%
21/09/20201,0761-0,14%
18/09/20201,07760,32%
17/09/20201,0742-0,10%
16/09/20201,0753-0,14%
15/09/20201,07680
14/09/20201,0768-0,08%
11/09/20201,07770,10%
10/09/20201,0766-0,37%
09/09/20201,0806-0,13%
08/09/20201,08200,10%
07/09/20201,08090,15%
04/09/20201,07930,16%
03/09/20201,0776-0,21%
02/09/20201,0799-0,61%
01/09/20201,08650,84%
31/08/20201,07740,15%
28/08/20201,07580,07%
27/08/20201,07500,11%
26/08/20201,0738-0,13%
25/08/20201,0752-0,08%
24/08/20201,07610,16%
21/08/20201,0744-0,39%
20/08/20201,0786-0,23%
< franco suíço 2020-08franco suíço 2020-10 >
Taxa de câmbio Euro / franco suíço
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,9025-0,34%-1,13%0,66%7,37%16/05/2024
Taxa de câmbio USD / franco suíço
DataCâmbioVar.%
30/09/20200,9220-0,05%
29/09/20200,9225-0,39%
28/09/20200,9261-0,18%
25/09/20200,92770,27%
24/09/20200,92520,52%
23/09/20200,92050,66%
22/09/20200,91450,09%
21/09/20200,91370,44%
18/09/20200,9097-0,15%
17/09/20200,91110,56%
16/09/20200,90600,06%
15/09/20200,9055-0,13%
14/09/20200,9067-0,32%
11/09/20200,90960,07%
10/09/20200,9089-1,08%
09/09/20200,91890,16%
08/09/20200,91740,63%
03/09/20200,91170,13%
02/09/20200,91050,70%
01/09/20200,9042-0,77%
20/08/20200,91120,91%
19/08/20200,9030-0,27%
18/08/20200,9054-0,26%
17/08/20200,9078-0,29%
14/08/20200,91040,02%
13/08/20200,9102-0,32%
12/08/20200,91310,13%
11/08/20200,9119-0,70%
10/08/20200,91830,48%
07/08/20200,91390,59%
< franco suíço 2020-08franco suíço 2020-10 >
Taxa de câmbio USD / franco suíço