1. Mercados
  2. Taxa de câmbio

Suíça franco suíço - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,98180,10%0,32%0,97%6,03%31/05/2024
Taxa de câmbio Euro / franco suíço
DataCâmbioVar.%
23/12/20201,08370
22/12/20201,08370,25%
21/12/20201,0810-0,32%
18/12/20201,08450,22%
17/12/20201,08210,32%
16/12/20201,07860,15%
15/12/20201,0770-0,06%
14/12/20201,0776-0,09%
11/12/20201,07860,27%
10/12/20201,0757-0,07%
09/12/20201,0764-0,16%
08/12/20201,0781-0,19%
07/12/20201,0802-0,18%
04/12/20201,0822-0,08%
03/12/20201,08310,11%
02/12/20201,0819-0,16%
01/12/20201,0836-0,03%
30/11/20201,08390,12%
27/11/20201,08260,12%
26/11/20201,0813-0,20%
25/11/20201,08350,02%
24/11/20201,08330,25%
23/11/20201,0806-0,05%
20/11/20201,08110,13%
19/11/20201,0797-0,14%
18/11/20201,0812-0,04%
17/11/20201,0816-0,03%
16/11/20201,08190,13%
13/11/20201,08050
12/11/20201,08050,11%
< franco suíço 2020-11franco suíço 2021-01 >
Taxa de câmbio Euro / franco suíço
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,9060-0,08%-1,24%-0,76%7,79%31/05/2024
Taxa de câmbio USD / franco suíço
DataCâmbioVar.%
23/12/20200,88990,53%
22/12/20200,8852-0,38%
21/12/20200,88850,62%
18/12/20200,8830-0,06%
17/12/20200,88360,04%
16/12/20200,8832-0,30%
15/12/20200,88590,01%
14/12/20200,8858-0,36%
11/12/20200,8890-0,02%
10/12/20200,88920,06%
09/12/20200,8887-0,15%
08/12/20200,8900-0,19%
07/12/20200,89160,19%
04/12/20200,8900-0,27%
03/12/20200,8924-0,77%
02/12/20200,8993-0,72%
01/12/20200,90580,29%
30/11/20200,9032-1,04%
25/11/20200,9127-0,03%
24/11/20200,91300,56%
23/11/20200,9079-0,39%
20/11/20200,9114-0,08%
19/11/20200,91210,17%
18/11/20200,91060,04%
17/11/20200,9102-0,41%
16/11/20200,9139-0,14%
13/11/20200,91520,06%
12/11/20200,9147-0,40%
11/11/20200,91830,28%
10/11/20200,91571,66%
< franco suíço 2020-11franco suíço 2021-01 >
Taxa de câmbio USD / franco suíço