1. Mercados
  2. Taxa de câmbio

Suíça franco suíço - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,98220,22%1,13%0,92%6,07%16/05/2024
Taxa de câmbio Euro / franco suíço
DataCâmbioVar.%
30/11/20201,08390,12%
27/11/20201,08260,12%
26/11/20201,0813-0,20%
25/11/20201,08350,02%
24/11/20201,08330,25%
23/11/20201,0806-0,05%
20/11/20201,08110,13%
19/11/20201,0797-0,14%
18/11/20201,0812-0,04%
17/11/20201,0816-0,03%
16/11/20201,08190,13%
13/11/20201,08050
12/11/20201,08050,11%
11/11/20201,0793-0,22%
10/11/20201,08170,36%
09/11/20201,07780,90%
06/11/20201,0682-0,39%
05/11/20201,07240,46%
04/11/20201,0675-0,32%
03/11/20201,07090,13%
02/11/20201,0695-0,03%
30/10/20201,06980,13%
29/10/20201,0684-0,08%
28/10/20201,0693-0,36%
27/10/20201,07320,12%
26/10/20201,07190,04%
23/10/20201,0715-0,10%
22/10/20201,07260,10%
21/10/20201,0715-0,08%
20/10/20201,07240
< franco suíço 2020-10franco suíço 2020-12 >
Taxa de câmbio Euro / franco suíço
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,9025-0,34%-1,13%0,66%7,37%16/05/2024
Taxa de câmbio USD / franco suíço
DataCâmbioVar.%
30/11/20200,9032-1,04%
25/11/20200,9127-0,03%
24/11/20200,91300,56%
23/11/20200,9079-0,39%
20/11/20200,9114-0,08%
19/11/20200,91210,17%
18/11/20200,91060,04%
17/11/20200,9102-0,41%
16/11/20200,9139-0,14%
13/11/20200,91520,06%
12/11/20200,9147-0,40%
11/11/20200,91830,28%
10/11/20200,91571,66%
09/11/20200,90080,06%
06/11/20200,9002-0,78%
05/11/20200,9073-0,54%
04/11/20200,9122-0,27%
03/11/20200,9147-0,28%
02/11/20200,91730,09%
30/10/20200,91650,43%
29/10/20200,91260,11%
28/10/20200,91160,39%
27/10/20200,90800,13%
26/10/20200,90680,25%
23/10/20200,9045-0,34%
22/10/20200,90760,43%
21/10/20200,9037-0,43%
20/10/20200,9076-0,39%
19/10/20200,9111-0,36%
16/10/20200,91440,07%
< franco suíço 2020-10franco suíço 2020-12 >
Taxa de câmbio USD / franco suíço