1. Mercados
  2. Taxa de câmbio

Suíça franco suíço - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,9744-0,15%-0,49%-0,66%5,23%03/05/2024
Taxa de câmbio Euro / franco suíço
DataCâmbioVar.%
30/06/20220,9960-0,45%
29/06/20221,0005-0,95%
28/06/20221,0101-0,41%
27/06/20221,01430,70%
24/06/20221,0072-0,57%
23/06/20221,0130-0,23%
22/06/20221,0153-0,60%
21/06/20221,02140,51%
20/06/20221,01620,56%
17/06/20221,0105-0,36%
16/06/20221,0142-2,81%
15/06/20221,04350,39%
14/06/20221,03940,18%
13/06/20221,0375-0,28%
10/06/20221,0404-0,87%
09/06/20221,04950,09%
08/06/20221,04860,60%
07/06/20221,04231,00%
06/06/20221,03200,23%
03/06/20221,02960,31%
02/06/20221,0264-0,40%
01/06/20221,03050,23%
31/05/20221,0281-0,45%
30/05/20221,03270,67%
27/05/20221,0258-0,24%
26/05/20221,02830,14%
25/05/20221,0269-0,63%
24/05/20221,03340,23%
23/05/20221,03100,29%
20/05/20221,02800,15%
< franco suíço 2022-05franco suíço 2022-07 >
Taxa de câmbio Euro / franco suíço
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,9073-0,51%0,39%2,28%7,95%03/05/2024
Taxa de câmbio USD / franco suíço
DataCâmbioVar.%
30/06/20220,95500,09%
29/06/20220,9541-0,23%
28/06/20220,95630,13%
27/06/20220,9551-0,19%
24/06/20220,9569-0,39%
23/06/20220,9606-0,09%
22/06/20220,9615-0,47%
21/06/20220,9660-0,59%
17/06/20220,97170,56%
16/06/20220,9663-3,57%
15/06/20221,00210,05%
14/06/20221,00160,50%
13/06/20220,99660,81%
10/06/20220,98861,10%
09/06/20220,97780,29%
08/06/20220,97500,20%
07/06/20220,97310,42%
06/06/20220,96900,68%
03/06/20220,96250,34%
02/06/20220,9592-0,54%
01/06/20220,96440,77%
31/05/20220,9570-0,05%
27/05/20220,9575-0,21%
26/05/20220,9595-0,44%
25/05/20220,96370,42%
24/05/20220,9597-0,69%
23/05/20220,9664-0,87%
20/05/20220,97490,21%
19/05/20220,9729-1,75%
18/05/20220,9902-0,29%
< franco suíço 2022-05franco suíço 2022-07 >
Taxa de câmbio USD / franco suíço