1. Mercados
  2. Taxa de câmbio

Suíça franco suíço - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,97700,16%-0,23%-0,59%5,51%07/05/2024
Taxa de câmbio Euro / franco suíço
DataCâmbioVar.%
31/05/20221,0281-0,45%
30/05/20221,03270,67%
27/05/20221,0258-0,24%
26/05/20221,02830,14%
25/05/20221,0269-0,63%
24/05/20221,03340,23%
23/05/20221,03100,29%
20/05/20221,02800,15%
19/05/20221,0265-2,11%
18/05/20221,04860,28%
17/05/20221,0457-0,21%
16/05/20221,04790,91%
13/05/20221,03850,08%
12/05/20221,0377-0,66%
11/05/20221,0446-0,31%
10/05/20221,04790,16%
09/05/20221,04620,41%
06/05/20221,04190,62%
05/05/20221,03550,30%
04/05/20221,03240,51%
03/05/20221,02720,19%
02/05/20221,02530,23%
29/04/20221,02290,13%
28/04/20221,0216-0,13%
27/04/20221,02290
26/04/20221,0229-0,37%
25/04/20221,0267-0,67%
22/04/20221,03360,01%
21/04/20221,03350,79%
20/04/20221,02540,45%
< franco suíço 2022-04franco suíço 2022-06 >
Taxa de câmbio Euro / franco suíço
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,90740,21%0,77%1,81%7,96%07/05/2024
Taxa de câmbio USD / franco suíço
DataCâmbioVar.%
31/05/20220,9570-0,05%
27/05/20220,9575-0,21%
26/05/20220,9595-0,44%
25/05/20220,96370,42%
24/05/20220,9597-0,69%
23/05/20220,9664-0,87%
20/05/20220,97490,21%
19/05/20220,9729-1,75%
18/05/20220,9902-0,29%
17/05/20220,9931-0,97%
16/05/20221,00280,14%
13/05/20221,00140,10%
12/05/20221,00040,98%
11/05/20220,9907-0,42%
10/05/20220,99490,22%
09/05/20220,99270,70%
06/05/20220,9858-0,16%
05/05/20220,98740,46%
04/05/20220,98290,45%
03/05/20220,97850,15%
02/05/20220,97700,48%
29/04/20220,9723-0,01%
28/04/20220,97240,30%
27/04/20220,96950,88%
26/04/20220,96100,26%
25/04/20220,9585-0,02%
22/04/20220,95870,57%
21/04/20220,95330,68%
20/04/20220,9469-0,14%
19/04/20220,94820,43%
< franco suíço 2022-04franco suíço 2022-06 >
Taxa de câmbio USD / franco suíço