1. Mercados
  2. Taxa de câmbio

Tailândia baht - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
39,68300,16%-0,15%6,76%4,50%07/05/2024
Taxa de câmbio Euro / baht
DataCâmbioVar.%
28/02/202034,6320-0,20%
27/02/202034,70100,11%
26/02/202034,66400,80%
25/02/202034,39000,16%
24/02/202034,33600,50%
21/02/202034,16400,71%
20/02/202033,92400,68%
19/02/202033,6960-0,23%
18/02/202033,7730-0,01%
17/02/202033,7780-0,21%
14/02/202033,84800,03%
13/02/202033,8390-0,32%
12/02/202033,9480-0,39%
11/02/202034,0820-0,57%
10/02/202034,2770-0,16%
07/02/202034,33300,40%
06/02/202034,19700,19%
05/02/202034,1330-0,18%
04/02/202034,1940-0,45%
03/02/202034,3490-0,32%
31/01/202034,46000,16%
30/01/202034,40500,98%
29/01/202034,07000,37%
28/01/202033,94500,22%
27/01/202033,86900,43%
24/01/202033,7230-0,47%
23/01/202033,88300,59%
22/01/202033,6850-0,31%
21/01/202033,79000,43%
20/01/202033,6470-0,29%
< baht 2020-01baht 2020-03 >
Taxa de câmbio Euro / baht
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
36,77900,02%0,52%8,62%7,07%07/05/2024
Taxa de câmbio USD / baht
DataCâmbioVar.%
28/02/202031,5300-0,16%
27/02/202031,5800-0,79%
26/02/202031,83000,32%
25/02/202031,73000,22%
24/02/202031,66000,35%
21/02/202031,55000,38%
20/02/202031,43000,70%
19/02/202031,21000,16%
18/02/202031,1600-0,16%
14/02/202031,21000,35%
13/02/202031,10000
12/02/202031,1000-0,48%
11/02/202031,2500-0,16%
10/02/202031,3000-0,13%
07/02/202031,34000,61%
06/02/202031,15000,58%
05/02/202030,97000
04/02/202030,9700-0,29%
03/02/202031,0600-0,42%
31/01/202031,19000,03%
30/01/202031,18000,74%
29/01/202030,95000,45%
28/01/202030,81000,39%
27/01/202030,69000,43%
24/01/202030,5600-0,03%
23/01/202030,57000,56%
22/01/202030,40000,03%
21/01/202030,39000,03%
17/01/202030,3800-0,03%
16/01/202030,39000,33%
< baht 2020-01baht 2020-03 >
Taxa de câmbio USD / baht