1. Mercados
  2. Taxa de câmbio

Tailândia baht - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
39,35800,17%0,45%6,07%3,65%17/05/2024
Taxa de câmbio Euro / baht
DataCâmbioVar.%
31/03/202035,9250-0,43%
30/03/202036,08100,87%
27/03/202035,7690-0,19%
26/03/202035,83600,97%
25/03/202035,4910-0,12%
24/03/202035,53300,27%
23/03/202035,43801,68%
20/03/202034,8510-0,64%
19/03/202035,0760-1,05%
18/03/202035,4480-0,04%
17/03/202035,4610-1,32%
16/03/202035,93701,97%
13/03/202035,2440-0,96%
12/03/202035,58600,01%
11/03/202035,5840-0,63%
10/03/202035,8090-0,75%
09/03/202036,08101,24%
06/03/202035,64000,98%
05/03/202035,29501,23%
04/03/202034,8660-0,56%
03/03/202035,06300,27%
02/03/202034,96800,97%
28/02/202034,6320-0,20%
27/02/202034,70100,11%
26/02/202034,66400,80%
25/02/202034,39000,16%
24/02/202034,33600,50%
21/02/202034,16400,71%
20/02/202033,92400,68%
19/02/202033,6960-0,23%
< baht 2020-02baht 2020-04 >
Taxa de câmbio Euro / baht
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
36,26800,28%-1,37%5,77%5,58%17/05/2024
Taxa de câmbio USD / baht
DataCâmbioVar.%
31/03/202032,69900,11%
30/03/202032,66300,58%
27/03/202032,4740-1,00%
26/03/202032,8030-0,17%
25/03/202032,8580-0,09%
24/03/202032,8890-0,26%
23/03/202032,97501,39%
20/03/202032,5230-0,39%
19/03/202032,65000,89%
18/03/202032,36200,60%
17/03/202032,16800,55%
16/03/202031,99300,13%
13/03/202031,95000,73%
12/03/202031,72000,86%
11/03/202031,4500-0,06%
10/03/202031,47000,03%
09/03/202031,4600-0,10%
06/03/202031,4900-0,22%
05/03/202031,56000,70%
04/03/202031,34000
03/03/202031,3400-0,22%
02/03/202031,4100-0,38%
28/02/202031,5300-0,16%
27/02/202031,5800-0,79%
26/02/202031,83000,32%
25/02/202031,73000,22%
24/02/202031,66000,35%
21/02/202031,55000,38%
20/02/202031,43000,70%
19/02/202031,21000,16%
< baht 2020-02baht 2020-04 >
Taxa de câmbio USD / baht