1. Mercados
  2. Taxa de câmbio

Tunísia dinar tunisino - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,3662-0,03%-0,06%0,30%-0,72%02/05/2024
Taxa de câmbio Euro / dinar tunisino
DataCâmbioVar.%
31/05/20172,73440,27%
30/05/20172,72710,08%
29/05/20172,7250-1,20%
26/05/20172,75800,44%
25/05/20172,74590,06%
24/05/20172,74440,01%
23/05/20172,74410,49%
22/05/20172,73080,58%
19/05/20172,7150-0,86%
18/05/20172,7387-0,63%
17/05/20172,75600,12%
16/05/20172,75270,77%
15/05/20172,73170,04%
12/05/20172,73060,63%
11/05/20172,71340,35%
10/05/20172,70400,58%
09/05/20172,6885-0,30%
08/05/20172,69670,23%
05/05/20172,69040,53%
04/05/20172,67631,57%
03/05/20172,63500,17%
02/05/20172,63060,34%
28/04/20172,6217-0,23%
27/04/20172,62790,63%
26/04/20172,61140,43%
25/04/20172,6001-0,38%
24/04/20172,61020,24%
21/04/20172,60390,35%
20/04/20172,59491,10%
19/04/20172,56671,44%
< dinar tunisino 2017-04dinar tunisino 2017-06 >
Taxa de câmbio Euro / dinar tunisino
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,1423-0,10%0,20%2,69%2,50%02/05/2024
Taxa de câmbio USD / dinar tunisino
DataCâmbioVar.%
31/05/20172,44880,29%
30/05/20172,44180
29/05/20172,44180,65%
26/05/20172,4262-0,91%
25/05/20172,44830,67%
24/05/20172,43200,46%
23/05/20172,4209-1,21%
22/05/20172,45070,21%
19/05/20172,4456-1,33%
18/05/20172,47860,47%
17/05/20172,4670-1,32%
16/05/20172,49990,23%
15/05/20172,4941-0,11%
12/05/20172,49690,90%
11/05/20172,47470,48%
10/05/20172,4629-0,03%
09/05/20172,46380,74%
08/05/20172,44570
05/05/20172,44570,59%
04/05/20172,43140,64%
03/05/20172,41600
02/05/20172,41600,20%
28/04/20172,4111-0,32%
27/04/20172,41891,32%
26/04/20172,3874-1,66%
25/04/20172,42780,27%
24/04/20172,42130,37%
21/04/20172,41240,36%
20/04/20172,40371,51%
19/04/20172,36800,00%
< dinar tunisino 2017-04dinar tunisino 2017-06 >
Taxa de câmbio USD / dinar tunisino