1. Mercados
  2. Taxa de câmbio

Tunísia dinar tunisino - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,3662-0,03%-0,06%0,30%-0,72%02/05/2024
Taxa de câmbio Euro / dinar tunisino
DataCâmbioVar.%
29/03/20243,3705-0,08%
28/03/20243,3733-0,10%
27/03/20243,3768-0,08%
26/03/20243,37950,11%
25/03/20243,3757-0,02%
22/03/20243,3764-0,29%
21/03/20243,38610,24%
19/03/20243,3780-0,11%
18/03/20243,38160,03%
15/03/20243,3806-0,16%
14/03/20243,3861-0,02%
13/03/20243,38670,14%
12/03/20243,38200
11/03/20243,3820-0,05%
08/03/20243,38350,07%
07/03/20243,38110,00%
06/03/20243,3811-0,01%
05/03/20243,38130,04%
04/03/20243,38010,12%
01/03/20243,3761-0,08%
29/02/20243,37880,11%
28/02/20243,3751-0,15%
27/02/20243,3803-0,07%
26/02/20243,38280,12%
23/02/20243,3785-0,09%
22/02/20243,38140,17%
21/02/20243,3757-0,07%
20/02/20243,37800,18%
19/02/20243,37200,00%
16/02/20243,3720-0,02%
< dinar tunisino 2024-02dinar tunisino 2024-04 >
Taxa de câmbio Euro / dinar tunisino
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,1423-0,10%0,20%2,69%2,50%02/05/2024
Taxa de câmbio USD / dinar tunisino
DataCâmbioVar.%
29/03/20243,12790,08%
28/03/20243,12540,19%
27/03/20243,11950,10%
26/03/20243,1166-0,15%
25/03/20243,12140,11%
22/03/20243,11790,48%
21/03/20243,1030-0,30%
19/03/20243,11240,26%
18/03/20243,1042-0,02%
15/03/20243,10480,32%
14/03/20243,0950-0,03%
13/03/20243,09610,05%
12/03/20243,09470,07%
11/03/20243,0925-0,13%
08/03/20243,0964-0,24%
07/03/20243,1039-0,23%
06/03/20243,1111-0,14%
05/03/20243,1154-0,13%
04/03/20243,1196-0,05%
01/03/20243,12120,06%
29/02/20243,1193-0,05%
28/02/20243,12100,23%
27/02/20243,1139-0,19%
26/02/20243,1200-0,08%
23/02/20243,12260,17%
22/02/20243,1172-0,24%
21/02/20243,1247-0,09%
20/02/20243,1274-0,09%
19/02/20243,1302-0,15%
16/02/20243,1350-0,07%
< dinar tunisino 2024-02dinar tunisino 2024-04 >
Taxa de câmbio USD / dinar tunisino