Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
14.207,7600 | -0,11% | 1,61% | 9,05% | 4,10% | 20/09/2024 |
Taxa de câmbio Euro / sum
Data | Câmbio | Var.% |
---|---|---|
30/11/2022 | 11.622,2400 | -0,94% |
29/11/2022 | 11.732,3700 | 0,38% |
28/11/2022 | 11.688,0800 | -0,11% |
25/11/2022 | 11.700,9400 | 0,98% |
24/11/2022 | 11.587,3400 | 0,66% |
23/11/2022 | 11.511,5500 | 0,48% |
22/11/2022 | 11.456,9700 | -1,57% |
21/11/2022 | 11.639,9200 | 0,20% |
18/11/2022 | 11.616,1600 | -0,33% |
17/11/2022 | 11.654,5200 | 0,30% |
16/11/2022 | 11.619,7100 | 0,69% |
15/11/2022 | 11.540,3100 | 0,27% |
14/11/2022 | 11.509,4900 | 3,21% |
11/11/2022 | 11.151,2000 | -0,62% |
10/11/2022 | 11.220,7700 | 0,53% |
09/11/2022 | 11.161,5000 | 0,05% |
08/11/2022 | 11.155,4000 | 2,50% |
07/11/2022 | 10.883,0400 | 0,36% |
04/11/2022 | 10.843,8400 | -1,44% |
03/11/2022 | 11.002,5000 | -0,49% |
02/11/2022 | 11.056,4900 | -0,48% |
01/11/2022 | 11.110,1800 | -0,17% |
31/10/2022 | 11.129,0500 | -0,76% |
28/10/2022 | 11.213,7800 | 0,27% |
27/10/2022 | 11.184,1200 | 1,87% |
26/10/2022 | 10.978,4600 | 0,46% |
25/10/2022 | 10.928,4900 | 0,86% |
24/10/2022 | 10.835,7500 | -0,54% |
21/10/2022 | 10.894,7500 | -0,47% |
20/10/2022 | 10.946,0800 | -0,28% |
< sum 2022-10sum 2022-12 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
12.729,8300 | 0,04% | 0,83% | 4,53% | 3,05% | 20/09/2024 |
Taxa de câmbio USD / sum
Data | Câmbio | Var.% |
---|---|---|
30/11/2022 | 11.212,9700 | -0,15% |
29/11/2022 | 11.230,3700 | -0,14% |
28/11/2022 | 11.246,1100 | 0,14% |
25/11/2022 | 11.230,3900 | 0,07% |
24/11/2022 | 11.222,6100 | 0,12% |
23/11/2022 | 11.208,9100 | 0,06% |
22/11/2022 | 11.202,6700 | -0,08% |
21/11/2022 | 11.211,6400 | 0,03% |
18/11/2022 | 11.208,1800 | 0,21% |
17/11/2022 | 11.184,7600 | 0,13% |
16/11/2022 | 11.170,6500 | -0,17% |
15/11/2022 | 11.190,0600 | -0,15% |
14/11/2022 | 11.206,9000 | 0,11% |
11/11/2022 | 11.194,8600 | 0,23% |
10/11/2022 | 11.169,3900 | 0,11% |
09/11/2022 | 11.157,0400 | -0,13% |
08/11/2022 | 11.171,0400 | 0,35% |
07/11/2022 | 11.132,4100 | 0,14% |
04/11/2022 | 11.117,3300 | 0,08% |
03/11/2022 | 11.108,0300 | -0,20% |
02/11/2022 | 11.129,9500 | -0,35% |
01/11/2022 | 11.169,3800 | -0,10% |
31/10/2022 | 11.180,4800 | 0,08% |
28/10/2022 | 11.171,3300 | 0,15% |
27/10/2022 | 11.155,1200 | 0,24% |
26/10/2022 | 11.128,7000 | 0,14% |
25/10/2022 | 11.112,9700 | -0,11% |
24/10/2022 | 11.125,0000 | -0,10% |
21/10/2022 | 11.136,4100 | -0,11% |
20/10/2022 | 11.148,9900 | -0,08% |
< sum 2022-10sum 2022-12 > |