Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 38,6091 | -0,05% | -1,71% | 43,88% | -2,62% | 19/04/2024 |
Taxa de câmbio Euro / bolívar
| Data | Câmbio | Var.% |
|---|---|---|
| 28/06/2019 | 7.453,9510 | 1,44% |
| 27/06/2019 | 7.348,3818 | 1,96% |
| 26/06/2019 | 7.207,2179 | -2,73% |
| 25/06/2019 | 7.409,4737 | -0,05% |
| 24/06/2019 | 7.413,3743 | 4,38% |
| 21/06/2019 | 7.102,1823 | 0,38% |
| 20/06/2019 | 7.075,4320 | 1,78% |
| 19/06/2019 | 6.951,4956 | -0,24% |
| 18/06/2019 | 6.968,0681 | -0,42% |
| 17/06/2019 | 6.997,3444 | 0,81% |
| 14/06/2019 | 6.941,0301 | 0,07% |
| 13/06/2019 | 6.936,3079 | 0,89% |
| 12/06/2019 | 6.874,7995 | 0,03% |
| 11/06/2019 | 6.872,9782 | 0,79% |
| 10/06/2019 | 6.819,1218 | 0,51% |
| 07/06/2019 | 6.784,8455 | 2,00% |
| 06/06/2019 | 6.651,9444 | 0,34% |
| 05/06/2019 | 6.629,2906 | 0,38% |
| 04/06/2019 | 6.603,8778 | 3,28% |
| 03/06/2019 | 6.393,9768 | 0,30% |
| 31/05/2019 | 6.374,5406 | -1,54% |
| 30/05/2019 | 6.474,5040 | 0,84% |
| 29/05/2019 | 6.420,7204 | -0,32% |
| 28/05/2019 | 6.441,4451 | 2,32% |
| 24/05/2019 | 6.295,3628 | 0,49% |
| 23/05/2019 | 6.264,9600 | -0,20% |
| 22/05/2019 | 6.277,5922 | 1,68% |
| 21/05/2019 | 6.174,1395 | -0,26% |
| 20/05/2019 | 6.189,9409 | 2,82% |
| 17/05/2019 | 6.020,2327 | 0,34% |
| < bolívar 2019-05bolívar 2019-07 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 36,3400 | 0,02% | 0,36% | 47,77% | 1,39% | 26/04/2024 |
Taxa de câmbio USD / bolívar
| Data | Câmbio | Var.% |
|---|---|---|
| 28/06/2019 | 6.550,0476 | 1,35% |
| 27/06/2019 | 6.462,9532 | 1,89% |
| 26/06/2019 | 6.343,2671 | -2,51% |
| 25/06/2019 | 6.506,3848 | 0,00% |
| 24/06/2019 | 6.506,3850 | 3,67% |
| 21/06/2019 | 6.276,2269 | 0,30% |
| 20/06/2019 | 6.257,5687 | 0,88% |
| 19/06/2019 | 6.202,8126 | -0,42% |
| 18/06/2019 | 6.228,7212 | 0,00% |
| 17/06/2019 | 6.228,7211 | 1,09% |
| 14/06/2019 | 6.161,5871 | 0,28% |
| 13/06/2019 | 6.144,3064 | 1,20% |
| 12/06/2019 | 6.071,5342 | 0,00% |
| 11/06/2019 | 6.071,5340 | 0,62% |
| 10/06/2019 | 6.034,0840 | 0,26% |
| 07/06/2019 | 6.018,6668 | 1,93% |
| 06/06/2019 | 5.904,4388 | 0,26% |
| 05/06/2019 | 5.889,0375 | 0,27% |
| 04/06/2019 | 5.873,2446 | 2,74% |
| 03/06/2019 | 5.716,5669 | 0 |
| 31/05/2019 | 5.716,5669 | -1,69% |
| 30/05/2019 | 5.815,0758 | 1,04% |
| 29/05/2019 | 5.755,3989 | 0,00% |
| 28/05/2019 | 5.755,3990 | 2,27% |
| 24/05/2019 | 5.627,3933 | 0,05% |
| 23/05/2019 | 5.624,3490 | 0,09% |
| 22/05/2019 | 5.619,5436 | 1,58% |
| 21/05/2019 | 5.531,8870 | -0,20% |
| 20/05/2019 | 5.543,0673 | 2,87% |
| 17/05/2019 | 5.388,6802 | 0,62% |
| < bolívar 2019-05bolívar 2019-07 > | ||