Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 38,6091 | -0,05% | -1,71% | 43,88% | -2,62% | 19/04/2024 |
Taxa de câmbio Euro / bolívar
| Data | Câmbio | Var.% |
|---|---|---|
| 31/07/2019 | 11.936,3402 | 9,13% |
| 30/07/2019 | 10.938,0258 | 11,58% |
| 29/07/2019 | 9.802,8621 | 3,11% |
| 26/07/2019 | 9.507,2876 | 6,29% |
| 25/07/2019 | 8.945,0112 | 5,79% |
| 24/07/2019 | 8.455,7687 | -0,30% |
| 23/07/2019 | 8.480,8145 | 1,03% |
| 22/07/2019 | 8.394,5907 | 0,28% |
| 19/07/2019 | 8.371,2858 | 1,87% |
| 18/07/2019 | 8.217,3056 | 1,37% |
| 17/07/2019 | 8.105,9058 | -0,07% |
| 16/07/2019 | 8.111,9042 | 0,16% |
| 15/07/2019 | 8.098,7126 | 0,82% |
| 12/07/2019 | 8.033,0642 | -0,12% |
| 11/07/2019 | 8.042,3933 | 1,16% |
| 10/07/2019 | 7.950,0473 | 1,94% |
| 09/07/2019 | 7.798,3991 | -3,25% |
| 08/07/2019 | 8.060,2831 | 3,67% |
| 05/07/2019 | 7.774,9549 | 3,25% |
| 03/07/2019 | 7.530,4113 | -0,86% |
| 02/07/2019 | 7.596,0398 | -0,35% |
| 01/07/2019 | 7.622,5043 | 2,26% |
| 28/06/2019 | 7.453,9510 | 1,44% |
| 27/06/2019 | 7.348,3818 | 1,96% |
| 26/06/2019 | 7.207,2179 | -2,73% |
| 25/06/2019 | 7.409,4737 | -0,05% |
| 24/06/2019 | 7.413,3743 | 4,38% |
| 21/06/2019 | 7.102,1823 | 0,38% |
| 20/06/2019 | 7.075,4320 | 1,78% |
| 19/06/2019 | 6.951,4956 | -0,24% |
| < bolívar 2019-06bolívar 2019-08 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 36,5127 | 0 | 0,87% | 42,72% | 1,87% | 17/05/2024 |
Taxa de câmbio USD / bolívar
| Data | Câmbio | Var.% |
|---|---|---|
| 31/07/2019 | 10.704,2831 | 9,16% |
| 30/07/2019 | 9.806,3667 | 11,23% |
| 29/07/2019 | 8.816,3119 | 3,29% |
| 26/07/2019 | 8.535,8995 | 6,07% |
| 25/07/2019 | 8.047,6924 | 6,02% |
| 24/07/2019 | 7.590,4561 | 0,00% |
| 23/07/2019 | 7.590,4562 | 1,41% |
| 22/07/2019 | 7.485,1459 | 0,38% |
| 19/07/2019 | 7.457,0493 | 1,78% |
| 18/07/2019 | 7.326,4100 | 1,37% |
| 17/07/2019 | 7.227,7363 | 0,00% |
| 16/07/2019 | 7.227,9257 | 0,57% |
| 15/07/2019 | 7.186,7166 | 0,67% |
| 12/07/2019 | 7.138,5986 | 0,17% |
| 11/07/2019 | 7.126,6221 | 0,58% |
| 10/07/2019 | 7.085,6069 | 1,81% |
| 09/07/2019 | 6.959,7515 | -3,16% |
| 08/07/2019 | 7.187,0562 | 4,09% |
| 05/07/2019 | 6.904,9297 | 3,55% |
| 03/07/2019 | 6.668,2093 | -0,79% |
| 02/07/2019 | 6.721,5609 | 0,08% |
| 01/07/2019 | 6.716,4553 | 2,54% |
| 28/06/2019 | 6.550,0476 | 1,35% |
| 27/06/2019 | 6.462,9532 | 1,89% |
| 26/06/2019 | 6.343,2671 | -2,51% |
| 25/06/2019 | 6.506,3848 | 0,00% |
| 24/06/2019 | 6.506,3850 | 3,67% |
| 21/06/2019 | 6.276,2269 | 0,30% |
| 20/06/2019 | 6.257,5687 | 0,88% |
| 19/06/2019 | 6.202,8126 | -0,42% |
| < bolívar 2019-06bolívar 2019-08 > | ||