Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
38,6091 | -0,05% | -1,71% | 43,88% | -2,62% | 19/04/2024 |
Taxa de câmbio Euro / bolívar
Data | Câmbio | Var.% |
---|---|---|
29/01/2021 | 2.207.438,3876 | 0,10% |
28/01/2021 | 2.205.176,8237 | 2,25% |
27/01/2021 | 2.156.668,6190 | 2,76% |
26/01/2021 | 2.098.667,4748 | -0,31% |
25/01/2021 | 2.105.231,7205 | 4,91% |
22/01/2021 | 2.006.667,8846 | 6,10% |
21/01/2021 | 1.891.245,7500 | 4,09% |
19/01/2021 | 1.817.009,6305 | 0,35% |
15/01/2021 | 1.810.693,3328 | -0,15% |
14/01/2021 | 1.813.467,0250 | -0,63% |
13/01/2021 | 1.825.051,9189 | 13,97% |
12/01/2021 | 1.601.323,5129 | -10,15% |
11/01/2021 | 1.782.236,4194 | 10,67% |
08/01/2021 | 1.610.361,0298 | 6,91% |
07/01/2021 | 1.506.299,4280 | 4,57% |
06/01/2021 | 1.440.455,0985 | 5,36% |
05/01/2021 | 1.367.181,7041 | 2,57% |
04/01/2021 | 1.332.863,7600 | 3,28% |
23/12/2020 | 1.290.576,5831 | -1,14% |
22/12/2020 | 1.305.518,4442 | 1,20% |
21/12/2020 | 1.290.002,9215 | 0,42% |
18/12/2020 | 1.284.627,0872 | -2,21% |
17/12/2020 | 1.313.694,3373 | -0,65% |
16/12/2020 | 1.322.270,6396 | 0,57% |
15/12/2020 | 1.314.756,7811 | -1,79% |
14/12/2020 | 1.338.653,5204 | 2,05% |
11/12/2020 | 1.311.705,2265 | 0,51% |
10/12/2020 | 1.305.056,1954 | -0,08% |
09/12/2020 | 1.306.077,1440 | -0,32% |
08/12/2020 | 1.310.231,8499 | -0,29% |
< bolívar 2020-12bolívar 2021-02 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
36,3400 | 0,02% | 0,36% | 47,77% | 1,39% | 26/04/2024 |
Taxa de câmbio USD / bolívar
Data | Câmbio | Var.% |
---|---|---|
29/01/2021 | 1.819.068,3000 | 0,00% |
28/01/2021 | 1.819.151,8000 | 2,07% |
27/01/2021 | 1.782.223,5000 | 3,15% |
26/01/2021 | 1.727.725,9000 | -0,39% |
25/01/2021 | 1.734.414,1000 | 5,27% |
22/01/2021 | 1.647.644,9000 | 5,79% |
21/01/2021 | 1.557.478,7000 | 3,94% |
19/01/2021 | 1.498.440,6000 | 0,13% |
15/01/2021 | 1.496.565,2000 | 0,32% |
14/01/2021 | 1.491.828,7000 | -0,61% |
13/01/2021 | 1.500.988,4000 | 14,06% |
12/01/2021 | 1.316.012,5000 | -10,14% |
11/01/2021 | 1.464.570,6000 | 11,43% |
08/01/2021 | 1.314.365,4000 | 7,02% |
07/01/2021 | 1.228.128,1000 | 4,78% |
06/01/2021 | 1.172.055,1000 | 5,40% |
05/01/2021 | 1.111.982,2000 | 2,23% |
04/01/2021 | 1.087.696,8000 | -1,52% |
31/12/2020 | 1.104.430,6000 | 1,67% |
30/12/2020 | 1.086.335,4000 | 5,06% |
29/12/2020 | 1.034.039,4000 | -2,65% |
28/12/2020 | 1.062.135,6000 | 0,13% |
23/12/2020 | 1.060.806,2000 | -0,55% |
22/12/2020 | 1.066.686,9000 | 0,66% |
21/12/2020 | 1.059.724,5000 | 1,13% |
18/12/2020 | 1.047.905,0000 | -2,32% |
17/12/2020 | 1.072.753,6000 | -1,11% |
16/12/2020 | 1.084.806,7000 | 0,17% |
15/12/2020 | 1.082.995,4000 | -1,61% |
14/12/2020 | 1.100.685,1000 | 1,76% |
< bolívar 2020-12bolívar 2021-02 > |