1. Mercados
  2. Taxa de câmbio

Zâmbia kwacha zambiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
28,4903-3,15%-0,41%36,64%0,27%31/05/2024
Taxa de câmbio Euro / kwacha zambiano
DataCâmbioVar.%
29/05/20157,99871,00%
28/05/20157,91981,66%
27/05/20157,7902-0,27%
26/05/20157,8113-0,31%
22/05/20157,8353-0,23%
21/05/20157,8534-0,76%
20/05/20157,9137-1,06%
19/05/20157,9983-2,90%
18/05/20158,23690,50%
15/05/20158,1956-0,99%
14/05/20158,2774-0,03%
13/05/20158,27960,34%
12/05/20158,25140,54%
11/05/20158,2071-0,71%
08/05/20158,2659-0,30%
07/05/20158,29100,32%
06/05/20158,26440,58%
05/05/20158,2165-0,90%
04/05/20158,29140,08%
30/04/20158,28441,31%
29/04/20158,17690,69%
28/04/20158,12060,68%
27/04/20158,06610,14%
24/04/20158,05451,94%
23/04/20157,90160,23%
22/04/20157,88370,17%
21/04/20157,8707-1,20%
20/04/20157,96660,03%
17/04/20157,9641-0,14%
16/04/20157,97562,51%
< kwacha zambiano 2015-04kwacha zambiano 2015-06 >
Taxa de câmbio Euro / kwacha zambiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
26,1968-3,58%-1,99%34,22%1,89%31/05/2024
Taxa de câmbio USD / kwacha zambiano
DataCâmbioVar.%
29/05/20157,28450,21%
28/05/20157,26950,98%
27/05/20157,19880,63%
26/05/20157,15350,81%
22/05/20157,09620,51%
21/05/20157,0601-0,78%
20/05/20157,1157-0,91%
19/05/20157,1807-0,70%
18/05/20157,23110,01%
15/05/20157,2306-0,38%
14/05/20157,2580-0,85%
13/05/20157,3202-0,32%
12/05/20157,3440-0,17%
11/05/20157,3564-0,01%
08/05/20157,35750,20%
07/05/20157,34270,17%
06/05/20157,3299-0,81%
05/05/20157,3898-0,31%
04/05/20157,4129-0,22%
30/04/20157,42960,26%
29/04/20157,4103-0,29%
28/04/20157,43200,09%
27/04/20157,42500,01%
24/04/20157,42411,06%
23/04/20157,3459-0,09%
22/04/20157,35250,06%
21/04/20157,3482-0,95%
20/04/20157,41840,55%
17/04/20157,3776-0,69%
16/04/20157,42911,60%
< kwacha zambiano 2015-04kwacha zambiano 2015-06 >
Taxa de câmbio USD / kwacha zambiano