1. Mercados
  2. Taxa de câmbio

Zâmbia kwacha zambiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
28,4903-3,15%-0,41%36,64%0,27%31/05/2024
Taxa de câmbio Euro / kwacha zambiano
DataCâmbioVar.%
29/03/201811,6774-0,50%
28/03/201811,73580,10%
27/03/201811,7246-0,26%
26/03/201811,75540,36%
23/03/201811,7133-0,21%
22/03/201811,73820,27%
21/03/201811,70640,04%
20/03/201811,70160,11%
19/03/201811,6887-0,67%
16/03/201811,7679-0,47%
15/03/201811,8240-0,49%
14/03/201811,8827-0,18%
13/03/201811,9038-1,08%
07/03/201812,0341-0,44%
06/03/201812,08710,70%
05/03/201812,0029-0,08%
02/03/201812,01281,25%
01/03/201811,8642-0,48%
28/02/201811,9210-0,55%
27/02/201811,9874-0,26%
26/02/201812,0189-0,76%
23/02/201812,11150,17%
22/02/201812,0909-0,18%
21/02/201812,1132-0,31%
20/02/201812,1507-1,14%
19/02/201812,29110,41%
16/02/201812,24040,06%
15/02/201812,23251,12%
14/02/201812,09650,45%
13/02/201812,04231,13%
< kwacha zambiano 2018-02kwacha zambiano 2018-04 >
Taxa de câmbio Euro / kwacha zambiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
26,1968-3,58%-1,99%34,22%1,89%31/05/2024
Taxa de câmbio USD / kwacha zambiano
DataCâmbioVar.%
29/03/20189,47460,05%
28/03/20189,4697-0,01%
27/03/20189,4709-0,02%
26/03/20189,4729-0,21%
23/03/20189,4929-0,43%
22/03/20189,5335-0,04%
21/03/20189,53720,21%
20/03/20189,51700,11%
19/03/20189,5065-0,43%
16/03/20189,5476-0,35%
15/03/20189,5815-0,31%
14/03/20189,6111-0,17%
13/03/20189,6278-0,74%
07/03/20189,6991-0,46%
06/03/20189,7438-0,09%
05/03/20189,7529-0,01%
02/03/20189,75420,01%
01/03/20189,7531-0,07%
28/02/20189,75970,28%
27/02/20189,7320-0,21%
26/02/20189,7524-0,89%
23/02/20189,8403-0,08%
22/02/20189,84840,10%
21/02/20189,8385-0,08%
20/02/20189,8466-0,60%
19/02/20189,90620,94%
16/02/20189,81390,23%
15/02/20189,7915-0,07%
14/02/20189,79830,35%
13/02/20189,76430,36%
< kwacha zambiano 2018-02kwacha zambiano 2018-04 >
Taxa de câmbio USD / kwacha zambiano