Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
26,4451 | -4,74% | -9,77% | 39,51% | -6,92% | 28/06/2024 |
Taxa de câmbio Euro / kwacha zambiano
Data | Câmbio | Var.% |
---|---|---|
31/08/2023 | 21,9280 | 0,17% |
30/08/2023 | 21,8912 | 1,70% |
29/08/2023 | 21,5255 | 0,53% |
28/08/2023 | 21,4123 | 0,44% |
25/08/2023 | 21,3178 | 0,53% |
24/08/2023 | 21,2062 | 0,59% |
23/08/2023 | 21,0812 | -0,23% |
22/08/2023 | 21,1298 | -0,52% |
21/08/2023 | 21,2397 | 0,65% |
18/08/2023 | 21,1019 | -0,96% |
17/08/2023 | 21,3061 | -0,10% |
16/08/2023 | 21,3270 | 0,37% |
15/08/2023 | 21,2487 | 1,25% |
14/08/2023 | 20,9873 | 0,21% |
11/08/2023 | 20,9440 | 0,32% |
10/08/2023 | 20,8765 | 0,27% |
09/08/2023 | 20,8200 | -1,60% |
08/08/2023 | 21,1581 | -1,02% |
04/08/2023 | 21,3753 | 1,42% |
03/08/2023 | 21,0770 | 0,41% |
02/08/2023 | 20,9905 | 0,71% |
01/08/2023 | 20,8433 | 0,48% |
31/07/2023 | 20,7442 | 1,54% |
28/07/2023 | 20,4300 | 0,81% |
27/07/2023 | 20,2663 | -2,08% |
26/07/2023 | 20,6959 | -2,50% |
25/07/2023 | 21,2274 | -1,74% |
24/07/2023 | 21,6038 | 0,05% |
21/07/2023 | 21,5931 | 0,41% |
20/07/2023 | 21,5046 | 0,46% |
< kwacha zambiano 2023-07kwacha zambiano 2023-09 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
24,7058 | -4,60% | -8,30% | 42,57% | -3,91% | 28/06/2024 |
Taxa de câmbio USD / kwacha zambiano
Data | Câmbio | Var.% |
---|---|---|
31/08/2023 | 20,1952 | 0,72% |
30/08/2023 | 20,0505 | 0,53% |
29/08/2023 | 19,9440 | 0,64% |
28/08/2023 | 19,8170 | 0,52% |
25/08/2023 | 19,7149 | 0,62% |
24/08/2023 | 19,5937 | 0,41% |
23/08/2023 | 19,5143 | 0,19% |
22/08/2023 | 19,4763 | -0,06% |
21/08/2023 | 19,4878 | 0,25% |
18/08/2023 | 19,4389 | -0,45% |
17/08/2023 | 19,5272 | -0,21% |
16/08/2023 | 19,5679 | 0,78% |
15/08/2023 | 19,4158 | 0,88% |
14/08/2023 | 19,2473 | 0,83% |
11/08/2023 | 19,0886 | 0,85% |
10/08/2023 | 18,9270 | -0,16% |
09/08/2023 | 18,9582 | -1,96% |
08/08/2023 | 19,3381 | -0,25% |
04/08/2023 | 19,3872 | 0,56% |
03/08/2023 | 19,2792 | 0,67% |
02/08/2023 | 19,1502 | 0,78% |
01/08/2023 | 19,0028 | 0,98% |
31/07/2023 | 18,8181 | 1,28% |
28/07/2023 | 18,5812 | 1,22% |
27/07/2023 | 18,3571 | 0,30% |
26/07/2023 | 18,3025 | -4,77% |
25/07/2023 | 19,2199 | -1,37% |
24/07/2023 | 19,4874 | 0,44% |
21/07/2023 | 19,4025 | 0,89% |
20/07/2023 | 19,2305 | 0,79% |
< kwacha zambiano 2023-07kwacha zambiano 2023-09 > |