Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 26,4451 | -4,74% | -9,77% | 39,51% | -6,92% | 28/06/2024 |
Taxa de câmbio Euro / kwacha zambiano
| Data | Câmbio | Var.% |
|---|---|---|
| 31/07/2023 | 20,7442 | 1,54% |
| 28/07/2023 | 20,4300 | 0,81% |
| 27/07/2023 | 20,2663 | -2,08% |
| 26/07/2023 | 20,6959 | -2,50% |
| 25/07/2023 | 21,2274 | -1,74% |
| 24/07/2023 | 21,6038 | 0,05% |
| 21/07/2023 | 21,5931 | 0,41% |
| 20/07/2023 | 21,5046 | 0,46% |
| 19/07/2023 | 21,4056 | 0,47% |
| 18/07/2023 | 21,3056 | 0,53% |
| 17/07/2023 | 21,1942 | 0,75% |
| 14/07/2023 | 21,0368 | 1,43% |
| 13/07/2023 | 20,7409 | 1,69% |
| 12/07/2023 | 20,3968 | 1,47% |
| 11/07/2023 | 20,1008 | 0,82% |
| 10/07/2023 | 19,9378 | 1,42% |
| 07/07/2023 | 19,6577 | 1,16% |
| 06/07/2023 | 19,4324 | 0,72% |
| 05/07/2023 | 19,2936 | 0,80% |
| 30/06/2023 | 19,1401 | 0,85% |
| 29/06/2023 | 18,9784 | 0,12% |
| 28/06/2023 | 18,9563 | 0,19% |
| 27/06/2023 | 18,9204 | 1,16% |
| 26/06/2023 | 18,7035 | 0,76% |
| 23/06/2023 | 18,5630 | -2,92% |
| 22/06/2023 | 19,1214 | 0,00% |
| 21/06/2023 | 19,1211 | -1,14% |
| 20/06/2023 | 19,3421 | -8,92% |
| 19/06/2023 | 21,2366 | 0,32% |
| 16/06/2023 | 21,1685 | 1,43% |
| < kwacha zambiano 2023-06kwacha zambiano 2023-08 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 24,7058 | -4,60% | -8,30% | 42,57% | -3,91% | 28/06/2024 |
Taxa de câmbio USD / kwacha zambiano
| Data | Câmbio | Var.% |
|---|---|---|
| 31/07/2023 | 18,8181 | 1,28% |
| 28/07/2023 | 18,5812 | 1,22% |
| 27/07/2023 | 18,3571 | 0,30% |
| 26/07/2023 | 18,3025 | -4,77% |
| 25/07/2023 | 19,2199 | -1,37% |
| 24/07/2023 | 19,4874 | 0,44% |
| 21/07/2023 | 19,4025 | 0,89% |
| 20/07/2023 | 19,2305 | 0,79% |
| 19/07/2023 | 19,0790 | 0,58% |
| 18/07/2023 | 18,9695 | 0,51% |
| 17/07/2023 | 18,8728 | 0,74% |
| 14/07/2023 | 18,7344 | 0,98% |
| 13/07/2023 | 18,5518 | 0,69% |
| 12/07/2023 | 18,4252 | 0,66% |
| 11/07/2023 | 18,3050 | 0,55% |
| 10/07/2023 | 18,2047 | 0,98% |
| 07/07/2023 | 18,0280 | 0,91% |
| 06/07/2023 | 17,8655 | 0,90% |
| 05/07/2023 | 17,7054 | 0,81% |
| 30/06/2023 | 17,5638 | 0,62% |
| 29/06/2023 | 17,4562 | 0,74% |
| 28/06/2023 | 17,3283 | 0,42% |
| 27/06/2023 | 17,2552 | 0,73% |
| 26/06/2023 | 17,1309 | 0,50% |
| 23/06/2023 | 17,0458 | -2,39% |
| 22/06/2023 | 17,4637 | -0,26% |
| 21/06/2023 | 17,5085 | -1,24% |
| 20/06/2023 | 17,7288 | -8,80% |
| 19/06/2023 | 19,4385 | 0,53% |
| 16/06/2023 | 19,3355 | 0,77% |
| < kwacha zambiano 2023-06kwacha zambiano 2023-08 > | ||