Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
29,1581 | 1,32% | 9,27% | 48,01% | 2,62% | 03/05/2024 |
Taxa de câmbio Euro / kwacha zambiano
Data | Câmbio | Var.% |
---|---|---|
28/03/2024 | 26,9339 | -0,82% |
27/03/2024 | 27,1553 | -2,45% |
26/03/2024 | 27,8373 | -3,65% |
25/03/2024 | 28,8927 | 1,16% |
22/03/2024 | 28,5613 | 0,24% |
21/03/2024 | 28,4940 | 1,43% |
20/03/2024 | 28,0923 | 0,65% |
19/03/2024 | 27,9100 | 0,72% |
18/03/2024 | 27,7095 | 1,27% |
15/03/2024 | 27,3618 | 0,78% |
14/03/2024 | 27,1489 | 0,66% |
13/03/2024 | 26,9707 | 1,32% |
11/03/2024 | 26,6198 | 1,26% |
07/03/2024 | 26,2880 | 0,88% |
06/03/2024 | 26,0585 | 0,73% |
05/03/2024 | 25,8707 | 0,60% |
04/03/2024 | 25,7161 | 0,81% |
01/03/2024 | 25,5102 | 0,43% |
29/02/2024 | 25,4005 | 1,09% |
28/02/2024 | 25,1256 | -0,03% |
27/02/2024 | 25,1343 | 0,36% |
26/02/2024 | 25,0450 | 0,40% |
23/02/2024 | 24,9447 | 0,37% |
22/02/2024 | 24,8523 | 1,13% |
21/02/2024 | 24,5758 | 0,53% |
20/02/2024 | 24,4461 | -3,17% |
19/02/2024 | 25,2469 | -7,84% |
16/02/2024 | 27,3939 | -3,54% |
15/02/2024 | 28,4000 | -0,96% |
14/02/2024 | 28,6751 | -1,11% |
< kwacha zambiano 2024-02kwacha zambiano 2024-04 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
27,0120 | 0,44% | 9,19% | 51,31% | 5,06% | 03/05/2024 |
Taxa de câmbio USD / kwacha zambiano
Data | Câmbio | Var.% |
---|---|---|
28/03/2024 | 24,9099 | -0,77% |
27/03/2024 | 25,1043 | -2,09% |
26/03/2024 | 25,6399 | -3,87% |
25/03/2024 | 26,6722 | 1,09% |
22/03/2024 | 26,3846 | 0,91% |
21/03/2024 | 26,1460 | 0,91% |
20/03/2024 | 25,9106 | 0,77% |
19/03/2024 | 25,7117 | 1,07% |
18/03/2024 | 25,4402 | 1,27% |
15/03/2024 | 25,1210 | 1,09% |
14/03/2024 | 24,8503 | 0,80% |
13/03/2024 | 24,6532 | 1,19% |
11/03/2024 | 24,3638 | 0,82% |
07/03/2024 | 24,1662 | 0,83% |
06/03/2024 | 23,9673 | 0,51% |
05/03/2024 | 23,8461 | 0,57% |
04/03/2024 | 23,7113 | 0,50% |
01/03/2024 | 23,5933 | 0,52% |
29/02/2024 | 23,4701 | 1,01% |
28/02/2024 | 23,2364 | 0,36% |
27/02/2024 | 23,1524 | 0,29% |
26/02/2024 | 23,0851 | 0,28% |
23/02/2024 | 23,0202 | 0,43% |
22/02/2024 | 22,9212 | 0,74% |
21/02/2024 | 22,7532 | 0,56% |
20/02/2024 | 22,6258 | -3,46% |
19/02/2024 | 23,4375 | -7,85% |
16/02/2024 | 25,4342 | -3,78% |
15/02/2024 | 26,4333 | -1,30% |
14/02/2024 | 26,7816 | -0,38% |
< kwacha zambiano 2024-02kwacha zambiano 2024-04 > |