Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
33.211,4756 | 15,94% | 95,25% | 3.109,61% | 391,73% | 05/04/2024 |
Taxa de câmbio Euro / Dólar RTGS
Data | Câmbio | Var.% |
---|---|---|
28/02/2022 | 138,2627 | -0,61% |
25/02/2022 | 139,1121 | -0,06% |
24/02/2022 | 139,1990 | -0,88% |
23/02/2022 | 140,4329 | 3,10% |
22/02/2022 | 136,2091 | -0,54% |
18/02/2022 | 136,9500 | 0,08% |
17/02/2022 | 136,8358 | 0,05% |
16/02/2022 | 136,7692 | 1,65% |
15/02/2022 | 134,5485 | -0,24% |
14/02/2022 | 134,8695 | -0,32% |
11/02/2022 | 135,3037 | -0,38% |
10/02/2022 | 135,8148 | -0,02% |
09/02/2022 | 135,8386 | 1,98% |
08/02/2022 | 133,1969 | -0,18% |
07/02/2022 | 133,4418 | -0,20% |
04/02/2022 | 133,7046 | 1,44% |
03/02/2022 | 131,8087 | 0,22% |
02/02/2022 | 131,5171 | 1,36% |
01/02/2022 | 129,7579 | 0,71% |
31/01/2022 | 128,8402 | 0,08% |
28/01/2022 | 128,7365 | -0,60% |
27/01/2022 | 129,5157 | -0,74% |
26/01/2022 | 130,4853 | 2,23% |
25/01/2022 | 127,6421 | -0,13% |
24/01/2022 | 127,8060 | 0,04% |
21/01/2022 | 127,7549 | -0,21% |
20/01/2022 | 128,0257 | 0,15% |
19/01/2022 | 127,8284 | 3,22% |
18/01/2022 | 123,8413 | -0,20% |
17/01/2022 | 124,0912 | -0,49% |
< Dólar RTGS 2022-01Dólar RTGS 2022-03 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
30.674,3204 | 16,13% | 95,72% | 3.146,94% | 402,47% | 05/04/2024 |
Taxa de câmbio USD / Dólar RTGS
Data | Câmbio | Var.% |
---|---|---|
28/02/2022 | 124,0189 | 0 |
25/02/2022 | 124,0189 | 0 |
24/02/2022 | 124,0189 | 0 |
23/02/2022 | 124,0189 | 2,91% |
22/02/2022 | 120,5174 | 0 |
18/02/2022 | 120,5174 | 0 |
17/02/2022 | 120,5174 | 0 |
16/02/2022 | 120,5174 | 1,38% |
15/02/2022 | 118,8748 | 0 |
14/02/2022 | 118,8748 | 0 |
11/02/2022 | 118,8748 | 0 |
10/02/2022 | 118,8748 | 0 |
09/02/2022 | 118,8748 | 1,91% |
08/02/2022 | 116,6500 | 0 |
07/02/2022 | 116,6500 | 0 |
04/02/2022 | 116,6500 | 0 |
03/02/2022 | 116,6500 | 0 |
02/02/2022 | 116,6500 | 1,06% |
01/02/2022 | 115,4223 | 0 |
31/01/2022 | 115,4223 | 0 |
28/01/2022 | 115,4223 | 0 |
27/01/2022 | 115,4223 | 0 |
26/01/2022 | 115,4223 | 2,30% |
25/01/2022 | 112,8228 | 0 |
24/01/2022 | 112,8228 | 0 |
21/01/2022 | 112,8228 | 0 |
20/01/2022 | 112,8228 | 0 |
19/01/2022 | 112,8228 | 3,83% |
18/01/2022 | 108,6660 | 0 |
17/01/2022 | 108,6660 | 0 |
< Dólar RTGS 2022-01Dólar RTGS 2022-03 > |