Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
33.211,4756 | 15,94% | 95,25% | 3.109,61% | 391,73% | 05/04/2024 |
Taxa de câmbio Euro / Dólar RTGS
Data | Câmbio | Var.% |
---|---|---|
31/03/2022 | 159,0165 | 0,50% |
30/03/2022 | 158,2189 | 4,26% |
29/03/2022 | 151,7555 | 0,26% |
28/03/2022 | 151,3547 | -0,73% |
25/03/2022 | 152,4603 | 0,45% |
24/03/2022 | 151,7759 | -0,42% |
23/03/2022 | 152,4189 | 3,46% |
22/03/2022 | 147,3163 | -0,48% |
21/03/2022 | 148,0269 | -0,38% |
18/03/2022 | 148,5901 | 0,52% |
17/03/2022 | 147,8258 | 0,47% |
16/03/2022 | 147,1285 | 2,95% |
15/03/2022 | 142,9187 | 0,63% |
14/03/2022 | 142,0273 | -0,76% |
11/03/2022 | 143,1205 | -0,53% |
10/03/2022 | 143,8884 | 1,20% |
09/03/2022 | 142,1833 | 2,71% |
08/03/2022 | 138,4379 | -0,15% |
07/03/2022 | 138,6418 | -1,40% |
04/03/2022 | 140,6051 | -0,61% |
03/03/2022 | 141,4655 | -0,17% |
02/03/2022 | 141,7013 | 2,03% |
01/03/2022 | 138,8765 | 0,44% |
28/02/2022 | 138,2627 | -0,61% |
25/02/2022 | 139,1121 | -0,06% |
24/02/2022 | 139,1990 | -0,88% |
23/02/2022 | 140,4329 | 3,10% |
22/02/2022 | 136,2091 | -0,54% |
18/02/2022 | 136,9500 | 0,08% |
17/02/2022 | 136,8358 | 0,05% |
< Dólar RTGS 2022-02Dólar RTGS 2022-04 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
30.674,3204 | 16,13% | 95,72% | 3.146,94% | 402,47% | 05/04/2024 |
Taxa de câmbio USD / Dólar RTGS
Data | Câmbio | Var.% |
---|---|---|
31/03/2022 | 142,4237 | 0 |
30/03/2022 | 142,4237 | 3,06% |
29/03/2022 | 138,1979 | 0 |
28/03/2022 | 138,1979 | 0 |
25/03/2022 | 138,1979 | 0 |
24/03/2022 | 138,1979 | 0 |
23/03/2022 | 138,1979 | 3,07% |
22/03/2022 | 134,0820 | 0 |
21/03/2022 | 134,0820 | 0 |
18/03/2022 | 134,0820 | 0 |
17/03/2022 | 134,0820 | 0 |
16/03/2022 | 134,0820 | 3,02% |
15/03/2022 | 130,1567 | 0 |
14/03/2022 | 130,1567 | 0 |
11/03/2022 | 130,1567 | 0 |
10/03/2022 | 130,1567 | 0 |
09/03/2022 | 130,1567 | 2,09% |
08/03/2022 | 127,4864 | 0 |
07/03/2022 | 127,4864 | 0 |
04/03/2022 | 127,4864 | 0 |
03/03/2022 | 127,4864 | 0 |
02/03/2022 | 127,4864 | 2,80% |
01/03/2022 | 124,0189 | 0 |
28/02/2022 | 124,0189 | 0 |
25/02/2022 | 124,0189 | 0 |
24/02/2022 | 124,0189 | 0 |
23/02/2022 | 124,0189 | 2,91% |
22/02/2022 | 120,5174 | 0 |
18/02/2022 | 120,5174 | 0 |
17/02/2022 | 120,5174 | 0 |
< Dólar RTGS 2022-02Dólar RTGS 2022-04 > |