Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 33.211,4756 | 15,94% | 95,25% | 3.109,61% | 391,73% | 05/04/2024 |
Taxa de câmbio Euro / Dólar RTGS
| Data | Câmbio | Var.% |
|---|---|---|
| 28/02/2024 | 15.838,2987 | 1,92% |
| 27/02/2024 | 15.539,2266 | 2,49% |
| 26/02/2024 | 15.161,7076 | 1,97% |
| 23/02/2024 | 14.868,3895 | 1,91% |
| 22/02/2024 | 14.589,6477 | 2,92% |
| 20/02/2024 | 14.175,1655 | 1,47% |
| 19/02/2024 | 13.969,6985 | 3,05% |
| 16/02/2024 | 13.556,3844 | 2,59% |
| 15/02/2024 | 13.214,4914 | 1,99% |
| 14/02/2024 | 12.957,2776 | 1,07% |
| 13/02/2024 | 12.820,3079 | 1,77% |
| 12/02/2024 | 12.597,1572 | 2,12% |
| 09/02/2024 | 12.335,2598 | 1,31% |
| 08/02/2024 | 12.175,9711 | 1,86% |
| 07/02/2024 | 11.954,1710 | 1,75% |
| 06/02/2024 | 11.748,3112 | 1,80% |
| 05/02/2024 | 11.541,0648 | 1,04% |
| 02/02/2024 | 11.422,5654 | 2,50% |
| 01/02/2024 | 11.143,5070 | 1,44% |
| 31/01/2024 | 10.985,0005 | 1,73% |
| 30/01/2024 | 10.798,1721 | 1,53% |
| 29/01/2024 | 10.635,4183 | 1,55% |
| 26/01/2024 | 10.472,7978 | 1,35% |
| 25/01/2024 | 10.333,6478 | 1,06% |
| 24/01/2024 | 10.225,1318 | 1,39% |
| 23/01/2024 | 10.085,0666 | 1,62% |
| 22/01/2024 | 9.924,7194 | 1,35% |
| 19/01/2024 | 9.792,9294 | 1,11% |
| 18/01/2024 | 9.684,9447 | 1,95% |
| 17/01/2024 | 9.500,0709 | 0,87% |
| < Dólar RTGS 2024-01Dólar RTGS 2024-03 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 30.674,3204 | 16,13% | 95,72% | 3.146,94% | 402,47% | 05/04/2024 |
Taxa de câmbio USD / Dólar RTGS
| Data | Câmbio | Var.% |
|---|---|---|
| 28/02/2024 | 14.624,3332 | 2,12% |
| 27/02/2024 | 14.320,4167 | 2,21% |
| 26/02/2024 | 14.010,6902 | 2,00% |
| 23/02/2024 | 13.736,3608 | 2,00% |
| 22/02/2024 | 13.466,4147 | 2,30% |
| 20/02/2024 | 13.164,0260 | 1,61% |
| 19/02/2024 | 12.955,1563 | 2,84% |
| 16/02/2024 | 12.597,5820 | 2,31% |
| 15/02/2024 | 12.313,0448 | 1,81% |
| 14/02/2024 | 12.093,6596 | 1,57% |
| 13/02/2024 | 11.906,9172 | 2,02% |
| 12/02/2024 | 11.671,0291 | 1,92% |
| 09/02/2024 | 11.450,6640 | 1,41% |
| 08/02/2024 | 11.291,7103 | 1,65% |
| 07/02/2024 | 11.108,7383 | 1,66% |
| 06/02/2024 | 10.927,5296 | 2,06% |
| 05/02/2024 | 10.706,8745 | 1,96% |
| 02/02/2024 | 10.501,4715 | 1,81% |
| 01/02/2024 | 10.315,0938 | 1,60% |
| 31/01/2024 | 10.152,3933 | 1,80% |
| 30/01/2024 | 9.973,2760 | 1,65% |
| 29/01/2024 | 9.811,1683 | 1,57% |
| 26/01/2024 | 9.659,3679 | 1,68% |
| 25/01/2024 | 9.499,4730 | 0,90% |
| 24/01/2024 | 9.414,4393 | 1,77% |
| 23/01/2024 | 9.251,0572 | 1,63% |
| 22/01/2024 | 9.102,6379 | 1,14% |
| 19/01/2024 | 8.999,9297 | 1,24% |
| 18/01/2024 | 8.890,1175 | 1,65% |
| 17/01/2024 | 8.746,0590 | 1,34% |
| < Dólar RTGS 2024-01Dólar RTGS 2024-03 > | ||