Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 33.211,4756 | 15,94% | 95,25% | 3.109,61% | 391,73% | 05/04/2024 |
Taxa de câmbio Euro / Dólar RTGS
| Data | Câmbio | Var.% |
|---|---|---|
| 31/01/2024 | 10.985,0005 | 1,73% |
| 30/01/2024 | 10.798,1721 | 1,53% |
| 29/01/2024 | 10.635,4183 | 1,55% |
| 26/01/2024 | 10.472,7978 | 1,35% |
| 25/01/2024 | 10.333,6478 | 1,06% |
| 24/01/2024 | 10.225,1318 | 1,39% |
| 23/01/2024 | 10.085,0666 | 1,62% |
| 22/01/2024 | 9.924,7194 | 1,35% |
| 19/01/2024 | 9.792,9294 | 1,11% |
| 18/01/2024 | 9.684,9447 | 1,95% |
| 17/01/2024 | 9.500,0709 | 0,87% |
| 16/01/2024 | 9.418,2525 | 1,05% |
| 15/01/2024 | 9.320,0480 | 1,91% |
| 12/01/2024 | 9.145,7193 | 1,09% |
| 11/01/2024 | 9.047,0927 | 7,64% |
| 10/01/2024 | 8.404,7511 | 11,08% |
| 09/01/2024 | 7.566,1137 | 7,01% |
| 08/01/2024 | 7.070,4601 | 0,34% |
| 05/01/2024 | 7.046,5489 | 1,45% |
| 04/01/2024 | 6.945,6180 | 0,88% |
| 03/01/2024 | 6.884,9169 | 0,81% |
| 02/01/2024 | 6.829,6004 | 1,12% |
| 29/12/2023 | 6.753,9757 | 1,51% |
| 28/12/2023 | 6.653,3135 | 1,36% |
| 27/12/2023 | 6.563,7395 | 0,96% |
| 21/12/2023 | 6.501,1690 | 0,51% |
| 19/12/2023 | 6.468,3582 | 0,19% |
| 18/12/2023 | 6.456,2918 | -0,68% |
| 15/12/2023 | 6.500,5814 | 0,95% |
| 14/12/2023 | 6.439,3919 | 1,09% |
| < Dólar RTGS 2023-12Dólar RTGS 2024-02 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 30.674,3204 | 16,13% | 95,72% | 3.146,94% | 402,47% | 05/04/2024 |
Taxa de câmbio USD / Dólar RTGS
| Data | Câmbio | Var.% |
|---|---|---|
| 31/01/2024 | 10.152,3933 | 1,80% |
| 30/01/2024 | 9.973,2760 | 1,65% |
| 29/01/2024 | 9.811,1683 | 1,57% |
| 26/01/2024 | 9.659,3679 | 1,68% |
| 25/01/2024 | 9.499,4730 | 0,90% |
| 24/01/2024 | 9.414,4393 | 1,77% |
| 23/01/2024 | 9.251,0572 | 1,63% |
| 22/01/2024 | 9.102,6379 | 1,14% |
| 19/01/2024 | 8.999,9297 | 1,24% |
| 18/01/2024 | 8.890,1175 | 1,65% |
| 17/01/2024 | 8.746,0590 | 1,34% |
| 16/01/2024 | 8.630,2171 | 1,52% |
| 15/01/2024 | 8.501,2833 | 2,04% |
| 12/01/2024 | 8.331,6206 | 1,11% |
| 11/01/2024 | 8.240,2679 | 7,19% |
| 10/01/2024 | 7.687,3872 | 11,27% |
| 09/01/2024 | 6.908,9862 | 6,83% |
| 08/01/2024 | 6.467,0154 | 0,37% |
| 05/01/2024 | 6.443,1313 | 1,33% |
| 04/01/2024 | 6.358,6480 | 1,22% |
| 03/01/2024 | 6.281,7922 | 1,44% |
| 02/01/2024 | 6.192,4022 | 1,44% |
| 29/12/2023 | 6.104,7226 | 1,99% |
| 28/12/2023 | 5.985,8272 | 0,66% |
| 27/12/2023 | 5.946,4371 | 0,18% |
| 21/12/2023 | 5.935,4572 | 0,27% |
| 19/12/2023 | 5.919,5531 | 0,04% |
| 18/12/2023 | 5.917,1743 | 0,08% |
| 15/12/2023 | 5.912,2494 | 0,05% |
| 14/12/2023 | 5.909,2673 | 0,10% |
| < Dólar RTGS 2023-12Dólar RTGS 2024-02 > | ||