Alemanha DAX

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
16.446,83-0,14%-0,14%1,85%21,97%-1,82%31/07/2023
Dados Históricos: DAX
DataPontosVar.%
31/07/202316.446,83-0,14%
28/07/202316.469,750,39%
27/07/202316.406,031,70%
26/07/202316.131,46-0,49%
25/07/202316.211,590,13%
24/07/202316.190,950,08%
21/07/202316.177,22-0,17%
20/07/202316.204,220,59%
19/07/202316.108,93-0,10%
18/07/202316.125,490,35%
17/07/202316.068,65-0,23%
14/07/202316.105,07-0,22%
13/07/202316.141,030,74%
12/07/202316.023,001,47%
11/07/202315.790,340,75%
10/07/202315.673,160,45%
07/07/202315.603,400,48%
06/07/202315.528,54-2,57%
05/07/202315.937,58-0,63%
04/07/202316.039,17-0,26%
03/07/202316.081,04-0,41%
< DAX 2023-06DAX 2023-08 >
Gráfico: DAX