Skip to main content
- Mercados
- Índices da bolsa de valores
8.246,59 | 0,75% | -0,97% | -1,18% | -3,93% | -31,09% | 30/01/2020 |
Dados Históricos: TASI
30/01/2020 | 8.246,59 | 0,75% |
29/01/2020 | 8.185,51 | 0,24% |
28/01/2020 | 8.166,08 | -0,15% |
27/01/2020 | 8.178,47 | -1,78% |
26/01/2020 | 8.326,97 | -0,71% |
23/01/2020 | 8.386,35 | -0,50% |
22/01/2020 | 8.428,21 | -0,20% |
21/01/2020 | 8.445,33 | -0,29% |
20/01/2020 | 8.469,71 | 0,24% |
19/01/2020 | 8.449,29 | -0,12% |
16/01/2020 | 8.459,80 | 0,32% |
15/01/2020 | 8.432,56 | -0,50% |
14/01/2020 | 8.474,81 | 0,40% |
13/01/2020 | 8.441,14 | 0,84% |
12/01/2020 | 8.371,13 | 0,30% |
09/01/2020 | 8.345,77 | 2,73% |
08/01/2020 | 8.124,11 | -0,91% |
07/01/2020 | 8.198,97 | -0,09% |
06/01/2020 | 8.206,13 | 0,15% |
05/01/2020 | 8.193,72 | -2,42% |
02/01/2020 | 8.397,01 | 0,46% |
01/01/2020 | 8.358,85 | -0,36% |