Skip to main content
- Mercados
- Índices da bolsa de valores
45.290,02 | 0,84% | -13,75% | 9,77% | 33,64% | -77,59% | 30/10/2020 |
Dados Históricos: MERVAL
30/10/2020 | 45.290,02 | 0,84% |
29/10/2020 | 44.914,24 | 3,17% |
28/10/2020 | 43.532,74 | -6,80% |
27/10/2020 | 46.707,91 | -5,82% |
26/10/2020 | 49.596,53 | -5,55% |
23/10/2020 | 52.512,60 | 1,63% |
22/10/2020 | 51.671,56 | 3,16% |
21/10/2020 | 50.088,78 | 0,82% |
20/10/2020 | 49.683,83 | 1,06% |
19/10/2020 | 49.162,13 | 0,28% |
16/10/2020 | 49.024,08 | 1,63% |
15/10/2020 | 48.239,27 | 2,00% |
14/10/2020 | 47.295,27 | 2,83% |
13/10/2020 | 45.994,73 | 0,30% |
09/10/2020 | 45.856,11 | 0,82% |
08/10/2020 | 45.482,18 | 1,66% |
07/10/2020 | 44.739,86 | 0,68% |
06/10/2020 | 44.438,41 | 0,37% |
05/10/2020 | 44.273,21 | 1,42% |
02/10/2020 | 43.654,37 | 1,72% |
01/10/2020 | 42.916,19 | 4,01% |