Dados Históricos: S&P/ASX 200
30/09/2020 | 5.815,90 | -2,29% |
29/09/2020 | 5.952,10 | 0,00% |
28/09/2020 | 5.952,30 | -0,21% |
25/09/2020 | 5.964,90 | 1,51% |
24/09/2020 | 5.875,90 | -0,81% |
23/09/2020 | 5.923,90 | 2,42% |
22/09/2020 | 5.784,10 | -0,66% |
21/09/2020 | 5.822,60 | -0,71% |
18/09/2020 | 5.864,50 | -0,32% |
17/09/2020 | 5.883,20 | -1,22% |
16/09/2020 | 5.956,10 | 1,04% |
15/09/2020 | 5.894,80 | -0,08% |
14/09/2020 | 5.899,50 | 0,68% |
11/09/2020 | 5.859,40 | -0,83% |
10/09/2020 | 5.908,50 | 0,51% |
09/09/2020 | 5.878,60 | -2,15% |
08/09/2020 | 6.007,80 | 1,06% |
07/09/2020 | 5.944,80 | 0,33% |
04/09/2020 | 5.925,50 | -3,06% |
03/09/2020 | 6.112,60 | 0,81% |
02/09/2020 | 6.063,20 | 1,84% |
01/09/2020 | 5.953,40 | -1,77% |