Dados Históricos: S&P/ASX 200
30/11/2020 | 6.517,80 | -1,26% |
27/11/2020 | 6.601,10 | -0,53% |
26/11/2020 | 6.636,40 | -0,70% |
25/11/2020 | 6.683,30 | 0,59% |
24/11/2020 | 6.644,10 | 1,26% |
23/11/2020 | 6.561,60 | 0,34% |
20/11/2020 | 6.539,20 | -0,12% |
19/11/2020 | 6.547,20 | 0,25% |
18/11/2020 | 6.531,10 | 0,51% |
17/11/2020 | 6.498,20 | 0,21% |
16/11/2020 | 6.484,30 | 1,23% |
13/11/2020 | 6.405,20 | -0,20% |
12/11/2020 | 6.418,20 | -0,49% |
11/11/2020 | 6.449,70 | 1,72% |
10/11/2020 | 6.340,50 | 0,66% |
09/11/2020 | 6.298,80 | 1,75% |
06/11/2020 | 6.190,20 | 0,82% |
05/11/2020 | 6.139,60 | 1,28% |
04/11/2020 | 6.062,10 | -0,07% |
03/11/2020 | 6.066,40 | 1,93% |
02/11/2020 | 5.951,30 | 0,40% |