Skip to main content
- Mercados
- Índices da bolsa de valores
2.787,39 | -2,06% | -11,49% | -10,65% | -8,34% | -18,85% | 28/02/2020 |
Dados Históricos: ATX
28/02/2020 | 2.787,39 | -2,06% |
27/02/2020 | 2.845,94 | -3,85% |
26/02/2020 | 2.959,84 | -0,35% |
25/02/2020 | 2.970,26 | -2,30% |
24/02/2020 | 3.040,23 | -3,47% |
21/02/2020 | 3.149,39 | -0,77% |
20/02/2020 | 3.173,84 | -0,77% |
19/02/2020 | 3.198,33 | 0,62% |
18/02/2020 | 3.178,62 | -0,98% |
17/02/2020 | 3.210,10 | -0,07% |
14/02/2020 | 3.212,48 | 0,53% |
13/02/2020 | 3.195,50 | -0,29% |
12/02/2020 | 3.204,79 | 0,73% |
11/02/2020 | 3.181,44 | 2,00% |
10/02/2020 | 3.119,10 | -0,88% |
07/02/2020 | 3.146,91 | 0,14% |
06/02/2020 | 3.142,59 | 0,58% |
05/02/2020 | 3.124,47 | 1,32% |
04/02/2020 | 3.083,67 | 0,88% |
03/02/2020 | 3.056,63 | -0,58% |
31/01/2020 | 3.074,31 | -0,88% |