Skip to main content
- Mercados
- Índices da bolsa de valores
| 3.074,31 | -0,88% | -2,26% | -3,53% | 2,98% | -10,50% | 31/01/2020 |
Dados Históricos: ATX
| 31/01/2020 | 3.074,31 | -0,88% |
| 30/01/2020 | 3.101,48 | -1,02% |
| 29/01/2020 | 3.133,53 | 0,45% |
| 28/01/2020 | 3.119,57 | 0,68% |
| 27/01/2020 | 3.098,44 | -1,49% |
| 24/01/2020 | 3.145,45 | 0,75% |
| 23/01/2020 | 3.121,98 | -1,04% |
| 22/01/2020 | 3.154,70 | -0,12% |
| 21/01/2020 | 3.158,55 | -0,44% |
| 20/01/2020 | 3.172,35 | -0,01% |
| 17/01/2020 | 3.172,52 | -0,07% |
| 16/01/2020 | 3.174,86 | 0,10% |
| 15/01/2020 | 3.171,82 | -1,20% |
| 14/01/2020 | 3.210,22 | -0,17% |
| 13/01/2020 | 3.215,75 | -0,11% |
| 10/01/2020 | 3.219,39 | 0,50% |
| 09/01/2020 | 3.203,32 | 0,26% |
| 08/01/2020 | 3.195,05 | 0,17% |
| 07/01/2020 | 3.189,50 | -0,41% |
| 06/01/2020 | 3.202,74 | -0,45% |
| 03/01/2020 | 3.217,07 | -0,38% |
| 02/01/2020 | 3.229,37 | 1,33% |
